IR情報

2020/07/21~2020/12/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
12/17364368362367+0.82%20,452,5001兆1855億+0.55%
12/16362366361364+1.39%25,802,8001兆1758億-0.55%
12/15355359353359+0.56%16,205,2001兆1596億-1.91%
12/14352360351357+1.13%18,180,4001兆1532億-2.46%
12/11354354350353-0.28%31,176,3001兆1402億-3.81%
12/10353357353354+0.28%15,774,1001兆1435億-3.54%
12/09352354350353-0.28%20,538,5001兆1402億-3.81%
12/08358358353354-1.39%20,961,3001兆1435億-3.54%
12/073633633593590%15,833,0001兆1596億-2.18%
12/04360360357359-0.28%14,297,5001兆1596億-2.18%
12/03364365359360-0.28%17,829,5001兆1629億-1.91%
12/02359364358361+0.28%14,909,1001兆1661億-1.63%
12/01361364357360+0.28%15,604,8001兆1629億-1.91%
11/30375376359359-5.03%46,297,1001兆1596億-2.18%
11/27377379374378-0.26%17,216,0001兆2210億+2.72%
11/26377379375379+0.26%13,147,5001兆2242億+2.99%
11/25384385377378+0.27%27,965,7001兆2210億+3%
11/24382386376377+0.53%28,652,2001兆2178億+2.72%
11/203723753703750%17,626,3001兆2113億+2.18%
11/19372376371375+0.54%20,429,0001兆2113億+2.18%
11/18373375370373-0.27%16,218,0001兆2048億+1.63%
11/17376377371374+1.08%19,575,2001兆2081億+1.91%
11/16370373367370+1.37%17,451,4001兆1952億+0.82%
11/13369369362365-1.88%24,212,5001兆1790億-0.82%
11/12381382370372-1.33%26,101,9001兆2016億+0.81%
11/1113:00 2021年3月期通期連結業績予想の修正に関するお知らせ
11/1113:00 2021年3月期第2四半期決算短信〔IFRS〕(連結)
11/11378383374377+1.34%30,523,4001兆2178億+2.17%
11/10373375369372+2.2%24,767,0001兆2016億+0.54%
11/0915:00 当社子会社によるカセロネス銅鉱山の全権益取得について
11/09364365360364+0.28%11,030,8001兆1758億-1.62%
11/06358364358363+0.83%13,016,6001兆1725億-1.89%
11/05358361354360+0.56%18,457,6001兆1629億-2.96%
11/04364367357358+0.85%24,240,7001兆1564億-3.76%
11/02354358352355+1.14%14,268,7001兆1467億-4.83%
10/30357358349351-1.13%21,514,0001兆1338億-6.4%
10/29355357353355-1.11%14,377,3001兆1467億-5.84%
10/28360361357359-1.37%16,215,5001兆1596億-5.28%
10/2713:40 当社子会社による石油製品の生産・供給体制の再構築について
10/27363366361364-0.55%13,169,0001兆1758億-4.21%
10/26365367362366-0.27%14,390,1001兆1822億-4.19%
10/23374374367367-0.27%13,552,8001兆1855億-4.18%
10/22370371367368-1.6%15,347,3001兆1887億-4.42%
10/21373379373374+1.63%17,912,9001兆2081億-3.11%
10/20370370366368-1.34%15,634,0001兆1887億-5.15%
10/19370373370373+0.81%9,414,3001兆2048億-4.36%
10/16373375370370-0.8%11,556,7001兆1952億-5.37%
10/15374374371373-0.8%12,769,8001兆2048億-5.09%
10/14376377373376-1.05%12,479,7001兆2145億-4.57%
10/13383383379380-1.55%12,196,9001兆2275億-3.8%
10/123843863823860%6,959,3001兆2468億-2.77%
10/09389391384386+0.26%10,872,3001兆2468億-3.02%
10/083863883833850%8,751,9001兆2436億-3.51%
10/07382387381385+0.26%10,459,7001兆2436億-3.75%
10/06383386381384+1.86%15,205,6001兆2404億-4.24%
10/05379383376377+0.8%10,920,6001兆2178億-6.22%
10/02379382372374-0.27%20,503,9001兆2081億-7.43%
09/30382383375375-2.6%21,698,3001兆2113億-7.41%
09/29389390384385-2.78%14,682,6001兆2436億-5.41%
09/28396397390396+0.25%20,569,4001兆2791億-2.7%
09/2513:00 当社子会社による中国石油国際事業日本株式会社との協業継続に係る最終合意について
09/25399399394395-0.25%19,329,9001兆2759億-3.19%
09/24398400395396-1.25%17,828,4001兆2791億-3.18%
09/23398402394401+0.25%16,461,4001兆2953億-2.2%
09/18400401398400-0.5%20,739,7001兆2921億-2.44%
09/17405406401402-0.74%15,861,7001兆2985億-2.19%
09/164064074044050%9,524,9001兆3082億-1.46%
09/15408408404405-1.22%15,371,8001兆3082億-1.46%
09/144114134084100%11,969,0001兆3244億-0.24%
09/11405411404410-0.24%13,808,7001兆3244億0%
09/10408411406411+1.23%11,116,1001兆3276億+0.49%
09/09406407401406-1.22%19,115,5001兆3114億-0.49%
09/08409411407411+0.74%9,453,9001兆3276億+0.98%
09/07408410406408-0.49%10,816,9001兆3179億+0.74%
09/044064114064100%9,274,2001兆3244億+1.74%
09/03412412409410-0.24%9,800,2001兆3244億+1.99%
09/02413414407411-0.48%9,333,9001兆3276億+2.49%
09/01413414410413-0.72%12,240,8001兆3341億+3.25%
08/31418422415416+0.73%19,730,0001兆3437億+4%
08/28416420410413-0.72%14,423,6001兆3341億+3.51%
08/27419419413416-0.48%9,080,4001兆3437億+4.52%
08/26413418413418+1.21%12,857,9001兆3502億+5.29%
08/25415416411413+1.98%15,263,6001兆3341億+4.29%
08/244084094044050%7,367,6001兆3082億+2.53%
08/21405409402405-1.22%14,082,9001兆3082億+2.79%
08/20410412409410-1.2%9,798,3001兆3244億+4.33%
08/19414415412415-0.24%7,818,5001兆3405億+5.87%
08/18419420414416-0.24%12,535,1001兆3437億+6.39%
08/17418420416417+0.48%11,130,6001兆3470億+7.2%
08/14413420412415+0.73%19,002,4001兆3405億+6.96%
08/13420420410412+0.24%22,385,5001兆3308億+6.46%
08/1213:00 2021年3月期第1四半期決算短信〔IFRS〕(連結)
08/12399418399411+3.79%39,424,6001兆3276億+6.48%
08/11394397393396+2.59%19,768,8001兆2791億+2.86%
08/073813893813860%14,157,5001兆2468億+0.52%
08/06386394385386+1.58%18,067,1001兆2468億+0.52%
08/05372383372380+1.88%18,681,0001兆2275億-1.04%
08/04370375370373+1.36%14,636,1001兆2048億-2.86%
08/03368371366368+0.27%12,237,3001兆1887億-4.17%
07/31374375366367-3.42%22,912,6001兆1855億-4.68%
07/30385385378380-1.55%14,028,4001兆2275億-1.55%
07/29390391386386-1.53%9,198,1001兆2468億0%
07/28393394390392-0.25%15,695,3001兆2662億+1.29%
07/27386393385393+0.26%14,630,8001兆2695億+1.55%
07/22399400392392+0.26%17,641,7001兆2662億+1.29%
07/21390392386391-0.51%13,900,3001兆2630億+1.03%