IR情報

2020/10/14~2021/03/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
03/115005044944940%20,100,8001兆5957億+6.01%
03/10496501487494-2.37%34,050,0001兆5957億+6.7%
03/095065145035060%29,851,6001兆6345億+10%
03/08501510501506+2.85%36,270,7001兆6345億+10.72%
03/05497498486492+1.44%33,856,5001兆5892億+8.37%
03/04489493480485+0.21%21,830,1001兆5666億+7.54%
03/03477484475484+2.11%22,386,7001兆5634億+7.8%
03/02478484471474-1.04%23,861,6001兆5311億+6.04%
03/01470479470479+2.35%22,715,8001兆5473億+7.64%
02/26469474466468-1.06%26,386,1001兆5117億+5.64%
02/25477479473473+1.07%18,899,0001兆5279億+7.01%
02/24471473464468+1.08%24,657,9001兆5117億+6.61%
02/22463466462463+1.76%20,942,6001兆4956億+5.95%
02/19460463450455-1.94%26,557,1001兆4697億+4.36%
02/18480480461464-1.69%30,146,5001兆4988億+6.67%
02/17465476459472+3.96%43,304,2001兆5246億+9.01%
02/164594624514540%19,874,1001兆4665億+5.34%
02/15459464451454+2.02%20,537,5001兆4665億+5.83%
02/12444448441445+1.83%25,327,3001兆4374億+4.22%
02/1013:00 当社子会社における減損損失の発生および利益の発生見込みについて
02/1013:00 2021年3月期第3四半期決算短信〔IFRS〕(連結)
02/10448462428437-1.8%54,424,3001兆4116億+2.82%
02/09450452442445+0.45%22,751,2001兆4374億+5.45%
02/08439449439443+2.07%26,040,5001兆4310億+5.73%
02/05433435429434+0.93%15,351,7001兆4019億+4.33%
02/04429433428430+1.18%16,663,8001兆3890億+4.12%
02/034304314244250%16,898,7001兆3728億+3.41%
02/02425430423425+0.95%13,905,4001兆3728億+4.17%
02/01416422408421-0.71%16,801,8001兆3599億+3.69%
01/29427428422424-1.17%19,982,8001兆3696億+5.21%
01/284194304184290%18,189,4001兆3857億+6.98%
01/27430433428429+0.23%14,937,0001兆3857億+7.79%
01/26434434424428-1.61%21,926,6001兆3825億+8.08%
01/25439443433435+0.46%17,763,8001兆4051億+10.69%
01/22427438426433+0.93%21,353,5001兆3987億+10.74%
01/21426433425429+1.42%19,890,2001兆3857億+10.57%
01/20419424418423+1.2%16,689,2001兆3664億+9.87%
01/194194234174180%14,387,4001兆3502億+9.42%
01/18417422413418-2.11%23,562,4001兆3502億+10.29%
01/154314364264270%20,927,1001兆3793億+13.26%
01/1413:00 当社子会社による根岸製油所の一部装置廃止について
01/14430433424427-0.93%28,183,0001兆3793億+14.17%
01/13423437422431+3.36%44,389,2001兆3922億+16.17%
01/12411422408417+2.71%39,139,1001兆3470億+13.32%
01/08402406400406+1%32,191,2001兆3114億+10.93%
01/07389403389402+4.69%46,024,7001兆2985億+10.44%
01/06377386374384+4.07%32,494,6001兆2404億+6.08%
01/05364372363369+0.27%15,730,7001兆1919億+2.22%
01/04372373363368-0.54%13,833,2001兆1887億+1.66%
2020
12/30368372366370+0.54%11,961,7001兆1952億+2.21%
12/29365370364368+0.55%17,725,8001兆1887億+1.38%
12/28365367364366+0.83%12,864,8001兆1822億+0.83%
12/25364365362363+0.55%9,696,4001兆1725億0%
12/24361364359361+1.12%15,513,5001兆1661億-0.82%
12/233573593543570%16,389,7001兆1532億-1.92%
12/22361362356357-2.72%28,451,9001兆1532億-2.19%
12/21372372363367-1.08%24,205,8001兆1855億+0.55%
12/18367373367371+1.09%28,234,9001兆1984億+1.64%
12/17364368362367+0.82%20,452,5001兆1855億+0.55%
12/16362366361364+1.39%25,802,8001兆1758億-0.55%
12/15355359353359+0.56%16,205,2001兆1596億-1.91%
12/14352360351357+1.13%18,180,4001兆1532億-2.46%
12/11354354350353-0.28%31,176,3001兆1402億-3.81%
12/10353357353354+0.28%15,774,1001兆1435億-3.54%
12/09352354350353-0.28%20,538,5001兆1402億-3.81%
12/08358358353354-1.39%20,961,3001兆1435億-3.54%
12/073633633593590%15,833,0001兆1596億-2.18%
12/04360360357359-0.28%14,297,5001兆1596億-2.18%
12/03364365359360-0.28%17,829,5001兆1629億-1.91%
12/02359364358361+0.28%14,909,1001兆1661億-1.63%
12/01361364357360+0.28%15,604,8001兆1629億-1.91%
11/30375376359359-5.03%46,297,1001兆1596億-2.18%
11/27377379374378-0.26%17,216,0001兆2210億+2.72%
11/26377379375379+0.26%13,147,5001兆2242億+2.99%
11/25384385377378+0.27%27,965,7001兆2210億+3%
11/24382386376377+0.53%28,652,2001兆2178億+2.72%
11/203723753703750%17,626,3001兆2113億+2.18%
11/19372376371375+0.54%20,429,0001兆2113億+2.18%
11/18373375370373-0.27%16,218,0001兆2048億+1.63%
11/17376377371374+1.08%19,575,2001兆2081億+1.91%
11/16370373367370+1.37%17,451,4001兆1952億+0.82%
11/13369369362365-1.88%24,212,5001兆1790億-0.82%
11/12381382370372-1.33%26,101,9001兆2016億+0.81%
11/1113:00 2021年3月期通期連結業績予想の修正に関するお知らせ
11/1113:00 2021年3月期第2四半期決算短信〔IFRS〕(連結)
11/11378383374377+1.34%30,523,4001兆2178億+2.17%
11/10373375369372+2.2%24,767,0001兆2016億+0.54%
11/0915:00 当社子会社によるカセロネス銅鉱山の全権益取得について
11/09364365360364+0.28%11,030,8001兆1758億-1.62%
11/06358364358363+0.83%13,016,6001兆1725億-1.89%
11/05358361354360+0.56%18,457,6001兆1629億-2.96%
11/04364367357358+0.85%24,240,7001兆1564億-3.76%
11/02354358352355+1.14%14,268,7001兆1467億-4.83%
10/30357358349351-1.13%21,514,0001兆1338億-6.4%
10/29355357353355-1.11%14,377,3001兆1467億-5.84%
10/28360361357359-1.37%16,215,5001兆1596億-5.28%
10/2713:40 当社子会社による石油製品の生産・供給体制の再構築について
10/27363366361364-0.55%13,169,0001兆1758億-4.21%
10/26365367362366-0.27%14,390,1001兆1822億-4.19%
10/23374374367367-0.27%13,552,8001兆1855億-4.18%
10/22370371367368-1.6%15,347,3001兆1887億-4.42%
10/21373379373374+1.63%17,912,9001兆2081億-3.11%
10/20370370366368-1.34%15,634,0001兆1887億-5.15%
10/19370373370373+0.81%9,414,3001兆2048億-4.36%
10/16373375370370-0.8%11,556,7001兆1952億-5.37%
10/15374374371373-0.8%12,769,8001兆2048億-5.09%
10/14376377373376-1.05%12,479,7001兆2145億-4.57%