IR情報

2021/01/18~2021/06/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/144704714664690%9,730,5001兆5150億+0.86%
06/1115:15 6月11日付の当社に関する一部報道について
06/11465471463469+0.86%18,231,2001兆5150億+0.64%
06/10469470464465-0.85%13,344,9001兆5020億-0.43%
06/09468472466469-0.85%12,609,8001兆5150億+0.21%
06/08470474467473-0.42%10,007,2001兆5279億+1.07%
06/074794814724750%11,962,0001兆5343億+1.5%
06/04467475467475+1.71%17,848,3001兆5343億+1.71%
06/03465469464467+0.65%10,875,9001兆5085億0%
06/02470470462464+1.75%16,609,1001兆4988億-0.64%
06/01456457451456+0.66%11,361,1001兆4730億-2.36%
05/31452454449453-0.44%12,872,2001兆4633億-3%
05/28452458452455+1.56%18,212,8001兆4697億-2.78%
05/27450452446448-0.67%23,623,4001兆4471億-4.48%
05/26453455449451-1.53%24,403,5001兆4568億-4.04%
05/25459461457458+0.44%14,411,3001兆4794億-2.76%
05/24456462455456+0.44%16,489,6001兆4730億-3.39%
05/21460461451454-1.3%25,707,1001兆4665億-4.02%
05/20466466458460-1.92%20,257,8001兆4859億-2.75%
05/19470472467469-1.05%22,678,9001兆5150億-1.05%
05/18464479464474+2.6%27,269,0001兆5311億-0.21%
05/17468468460462-0.22%16,209,0001兆4923億-2.74%
05/14467468462463+0.22%18,935,1001兆4956億-2.73%
05/13469472462462-2.33%27,983,8001兆4923億-3.14%
05/1213:00 2021年3月期通期連結業績予想と実績との差異に関するお知らせ
05/1213:00 2021年3月期決算短信〔IFRS〕(連結)
05/12495498470473-5.4%40,244,0001兆5279億-1.25%
05/1116:30 当社子会社におけるJSR株式会社のエラストマー事業の買収(孫会社の異動)について
05/11503510496500-1.57%20,822,1001兆6151億+4.38%
05/10500512500508+3.67%33,536,3001兆6409億+6.05%
05/07487491483490+0.41%12,481,7001兆5828億+2.08%
05/06483492483488+3.61%29,072,2001兆5763億+1.46%
04/30472475468471+1.29%17,666,8001兆5214億-2.28%
04/28458465457465+1.09%18,350,1001兆5020億-3.73%
04/27458462456460-0.43%13,113,4001兆4859億-4.96%
04/26462465461462+0.22%12,037,2001兆4923億-4.94%
04/23460462458461-0.86%14,503,3001兆4891億-5.53%
04/22470472462465-0.64%14,691,3001兆5020億-5.1%
04/21469469462468-1.89%18,218,6001兆5117億-4.88%
04/20480481472477-0.63%16,701,0001兆5408億-3.25%
04/19481482478480-0.41%7,668,7001兆5505億-2.83%
04/16482484478482+0.63%17,085,1001兆5569億-2.82%
04/15476482474479+2.35%20,011,8001兆5473億-3.43%
04/14473473465468-1.06%18,208,1001兆5117億-5.84%
04/13473477471473-0.42%13,937,5001兆5279億-5.02%
04/12478481473475-0.84%13,595,7001兆5343億-4.81%
04/09484484478479-0.83%12,273,2001兆5473億-4.39%
04/08490490480483-1.02%13,332,3001兆5602億-3.59%
04/07486489481488+0.62%14,428,3001兆5763億-2.59%
04/06489490479485-2.02%20,972,3001兆5666億-3.19%
04/05491499488495+1.43%12,593,4001兆5989億-1.2%
04/02499501483488-1.21%18,337,9001兆5763億-2.4%
04/01503507491494-1.59%22,886,8001兆5957億-1%
03/31507509499502-1.57%21,410,0001兆6216億+0.8%
03/30506513503510-0.97%22,955,3001兆6474億+2.62%
03/29520521510515+0.19%25,407,7001兆6635億+4.04%
03/26510516508514+1.58%25,433,2001兆6603億+4.26%
03/25500507495506+2.43%28,259,1001兆6345億+3.05%
03/24497497487494-2.56%34,940,1001兆5957億+1.02%
03/23520520506507-1.55%26,367,0001兆6377億+3.89%
03/22513518512515+0.78%23,400,3001兆6635億+5.97%
03/19500511498511+0.79%40,591,8001兆6506億+5.8%
03/18503508503507+1%19,938,2001兆6377億+5.63%
03/17505506500502-0.79%22,556,2001兆6216億+5.24%
03/16506507502506-0.78%20,269,4001兆6345億+6.53%
03/15504511502510+1.19%23,292,5001兆6474億+8.05%
03/12502505495504+2.02%28,706,2001兆6280億+7.46%
03/115005044944940%20,100,8001兆5957億+6.01%
03/10496501487494-2.37%34,050,0001兆5957億+6.7%
03/095065145035060%29,851,6001兆6345億+10%
03/08501510501506+2.85%36,270,7001兆6345億+10.72%
03/05497498486492+1.44%33,856,5001兆5892億+8.37%
03/04489493480485+0.21%21,830,1001兆5666億+7.54%
03/03477484475484+2.11%22,386,7001兆5634億+7.8%
03/02478484471474-1.04%23,861,6001兆5311億+6.04%
03/01470479470479+2.35%22,715,8001兆5473億+7.64%
02/26469474466468-1.06%26,386,1001兆5117億+5.64%
02/25477479473473+1.07%18,899,0001兆5279億+7.01%
02/24471473464468+1.08%24,657,9001兆5117億+6.61%
02/22463466462463+1.76%20,942,6001兆4956億+5.95%
02/19460463450455-1.94%26,557,1001兆4697億+4.36%
02/18480480461464-1.69%30,146,5001兆4988億+6.67%
02/17465476459472+3.96%43,304,2001兆5246億+9.01%
02/164594624514540%19,874,1001兆4665億+5.34%
02/15459464451454+2.02%20,537,5001兆4665億+5.83%
02/12444448441445+1.83%25,327,3001兆4374億+4.22%
02/1013:00 当社子会社における減損損失の発生および利益の発生見込みについて
02/1013:00 2021年3月期第3四半期決算短信〔IFRS〕(連結)
02/10448462428437-1.8%54,424,3001兆4116億+2.82%
02/09450452442445+0.45%22,751,2001兆4374億+5.45%
02/08439449439443+2.07%26,040,5001兆4310億+5.73%
02/05433435429434+0.93%15,351,7001兆4019億+4.33%
02/04429433428430+1.18%16,663,8001兆3890億+4.12%
02/034304314244250%16,898,7001兆3728億+3.41%
02/02425430423425+0.95%13,905,4001兆3728億+4.17%
02/01416422408421-0.71%16,801,8001兆3599億+3.69%
01/29427428422424-1.17%19,982,8001兆3696億+5.21%
01/284194304184290%18,189,4001兆3857億+6.98%
01/27430433428429+0.23%14,937,0001兆3857億+7.79%
01/26434434424428-1.61%21,926,6001兆3825億+8.08%
01/25439443433435+0.46%17,763,8001兆4051億+10.69%
01/22427438426433+0.93%21,353,5001兆3987億+10.74%
01/21426433425429+1.42%19,890,2001兆3857億+10.57%
01/20419424418423+1.2%16,689,2001兆3664億+9.87%
01/194194234174180%14,387,4001兆3502億+9.42%
01/18417422413418-2.11%23,562,4001兆3502億+10.29%
01/1413:00 当社子会社による根岸製油所の一部装置廃止について