IR情報

2021/03/17~2021/08/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
08/1313:00 2021年度第1四半期決算説明資料
08/1313:00 2022年3月期第1四半期決算短信〔IFRS〕(連結)
08/12475479474476+1.06%14,488,0001兆5376億+2.37%
08/11471475470471+1.51%18,404,6001兆5214億+1.29%
08/10468470463464-0.64%14,986,3001兆4988億-0.22%
08/06462469460467+0.86%14,467,4001兆5085億+0.43%
08/05459464458463-0.22%9,226,4001兆4956億-0.43%
08/04462466461464+0.65%12,862,2001兆4988億-0.22%
08/03462465457461-1.91%16,714,3001兆4891億-1.07%
08/02462471462470+2.17%15,228,8001兆5182億+0.86%
07/30461464459460-0.86%12,781,2001兆4859億-1.29%
07/29463466461464+0.22%11,418,9001兆4988億-0.64%
07/28462464462463+0.43%9,492,7001兆4956億-0.86%
07/27459463458461+1.32%13,098,4001兆4891億-1.07%
07/26458460453455+1.11%11,365,0001兆4697億-2.57%
07/214604604504500%13,977,6001兆4536億-3.64%
07/20451454448450-2.39%25,802,3001兆4536億-3.85%
07/19463464459461-1.5%14,246,4001兆4891億-1.71%
07/16471471467468-1.06%13,104,8001兆5117億-0.21%
07/15474477471473-0.84%14,607,9001兆5279億+0.64%
07/14477480476477+0.21%11,622,9001兆5408億+1.71%
07/13472478470476+1.06%17,070,5001兆5376億+1.49%
07/12470473469471+1.51%15,065,3001兆5214億+0.43%
07/09460465457464+0.43%19,154,1001兆4988億-1.07%
07/08464466462462-1.28%14,990,8001兆4923億-1.49%
07/07470475465468-1.89%20,460,8001兆5117億-0.43%
07/06476484474477+1.49%19,953,3001兆5408億+1.71%
07/054684704674700%6,707,0001兆5182億+0.21%
07/02466471465470+0.86%12,416,7001兆5182億+0.43%
07/01472473464466+0.22%8,072,1001兆5053億-0.21%
06/30468469464465-0.21%8,779,3001兆5020億-0.43%
06/29468473459466-2.1%19,065,0001兆5053億0%
06/28477479473476+0.21%8,985,5001兆5376億+2.15%
06/25474476473475+1.06%13,680,2001兆5343億+2.15%
06/24469471464470+0.43%11,987,3001兆5182億+1.29%
06/23464469463468+0.43%10,772,6001兆5117億+0.86%
06/22466469462466+2.42%17,516,7001兆5053億+0.43%
06/21453456450455-1.94%20,905,4001兆4697億-1.94%
06/18470471459464-2.52%32,068,3001兆4988億0%
06/17475481475476+0.42%17,590,9001兆5376億+2.59%
06/16473479471474+0.64%17,541,1001兆5311億+2.16%
06/15467472466471+0.43%12,448,9001兆5214億+1.51%
06/144704714664690%9,730,5001兆5150億+0.86%
06/1115:15 6月11日付の当社に関する一部報道について
06/11465471463469+0.86%18,231,2001兆5150億+0.64%
06/10469470464465-0.85%13,344,9001兆5020億-0.43%
06/09468472466469-0.85%12,609,8001兆5150億+0.21%
06/08470474467473-0.42%10,007,2001兆5279億+1.07%
06/074794814724750%11,962,0001兆5343億+1.5%
06/04467475467475+1.71%17,848,3001兆5343億+1.71%
06/03465469464467+0.65%10,875,9001兆5085億0%
06/02470470462464+1.75%16,609,1001兆4988億-0.64%
06/01456457451456+0.66%11,361,1001兆4730億-2.36%
05/31452454449453-0.44%12,872,2001兆4633億-3%
05/28452458452455+1.56%18,212,8001兆4697億-2.78%
05/27450452446448-0.67%23,623,4001兆4471億-4.48%
05/26453455449451-1.53%24,403,5001兆4568億-4.04%
05/25459461457458+0.44%14,411,3001兆4794億-2.76%
05/24456462455456+0.44%16,489,6001兆4730億-3.39%
05/21460461451454-1.3%25,707,1001兆4665億-4.02%
05/20466466458460-1.92%20,257,8001兆4859億-2.75%
05/19470472467469-1.05%22,678,9001兆5150億-1.05%
05/18464479464474+2.6%27,269,0001兆5311億-0.21%
05/17468468460462-0.22%16,209,0001兆4923億-2.74%
05/14467468462463+0.22%18,935,1001兆4956億-2.73%
05/13469472462462-2.33%27,983,8001兆4923億-3.14%
05/1213:00 2021年3月期通期連結業績予想と実績との差異に関するお知らせ
05/1213:00 2021年3月期決算短信〔IFRS〕(連結)
05/12495498470473-5.4%40,244,0001兆5279億-1.25%
05/1116:30 当社子会社におけるJSR株式会社のエラストマー事業の買収(孫会社の異動)について
05/11503510496500-1.57%20,822,1001兆6151億+4.38%
05/10500512500508+3.67%33,536,3001兆6409億+6.05%
05/07487491483490+0.41%12,481,7001兆5828億+2.08%
05/06483492483488+3.61%29,072,2001兆5763億+1.46%
04/30472475468471+1.29%17,666,8001兆5214億-2.28%
04/28458465457465+1.09%18,350,1001兆5020億-3.73%
04/27458462456460-0.43%13,113,4001兆4859億-4.96%
04/26462465461462+0.22%12,037,2001兆4923億-4.94%
04/23460462458461-0.86%14,503,3001兆4891億-5.53%
04/22470472462465-0.64%14,691,3001兆5020億-5.1%
04/21469469462468-1.89%18,218,6001兆5117億-4.88%
04/20480481472477-0.63%16,701,0001兆5408億-3.25%
04/19481482478480-0.41%7,668,7001兆5505億-2.83%
04/16482484478482+0.63%17,085,1001兆5569億-2.82%
04/15476482474479+2.35%20,011,8001兆5473億-3.43%
04/14473473465468-1.06%18,208,1001兆5117億-5.84%
04/13473477471473-0.42%13,937,5001兆5279億-5.02%
04/12478481473475-0.84%13,595,7001兆5343億-4.81%
04/09484484478479-0.83%12,273,2001兆5473億-4.39%
04/08490490480483-1.02%13,332,3001兆5602億-3.59%
04/07486489481488+0.62%14,428,3001兆5763億-2.59%
04/06489490479485-2.02%20,972,3001兆5666億-3.19%
04/05491499488495+1.43%12,593,4001兆5989億-1.2%
04/02499501483488-1.21%18,337,9001兆5763億-2.4%
04/01503507491494-1.59%22,886,8001兆5957億-1%
03/31507509499502-1.57%21,410,0001兆6216億+0.8%
03/30506513503510-0.97%22,955,3001兆6474億+2.62%
03/29520521510515+0.19%25,407,7001兆6635億+4.04%
03/26510516508514+1.58%25,433,2001兆6603億+4.26%
03/25500507495506+2.43%28,259,1001兆6345億+3.05%
03/24497497487494-2.56%34,940,1001兆5957億+1.02%
03/23520520506507-1.55%26,367,0001兆6377億+3.89%
03/22513518512515+0.78%23,400,3001兆6635億+5.97%
03/19500511498511+0.79%40,591,8001兆6506億+5.8%
03/18503508503507+1%19,938,2001兆6377億+5.63%
03/17505506500502-0.79%22,556,2001兆6216億+5.24%