PBR

2013/10/30～2014/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31491497490497+3.11%12,264,0001兆2402億-4.42%11.540.63
03/28483486477482-0.82%17,236,4001兆2028億-7.49%11.20.61
03/27480489472486-2.02%17,849,8001兆2128億-6.9%11.290.62
03/26493498488496+0.81%17,918,6001兆2377億-5.16%11.520.63
03/25483495475492+0.2%18,815,0001兆2277億-6.11%11.430.62
03/24509511488491-2.77%16,597,5001兆2252億-6.3%11.410.62
03/20516519505505-1.56%7,127,8001兆2602億-3.63%11.730.64
03/19514522511513+0.39%8,845,9001兆2801億-1.91%11.920.65
03/18516517510511+0.39%5,961,2001兆2751億-2.11%11.870.65
03/17507513506509-0.78%8,849,1001兆2702億-2.49%11.820.64
03/14512519511513-2.66%15,231,0001兆2801億-1.54%11.920.65
03/13524531522527-0.57%10,738,2001兆3151億+1.54%12.240.67
03/12543543528530-3.46%12,375,0001兆3226億+2.51%12.310.67
03/11540551539549+2.04%12,816,2001兆3700億+6.6%12.750.7
03/10542543535538-1.65%11,617,5001兆3425億+5.08%12.50.68
03/07542549542547+1.67%12,656,2001兆3650億+7.05%12.710.69
03/06536539531538+0.37%12,474,4001兆3425億+5.7%12.50.68
03/05535543530536+1.13%12,538,1001兆3375億+5.51%12.450.68
03/04521533518530+0.95%15,314,5001兆3226億+4.74%12.310.67
03/03524531520525-0.38%14,218,8001兆3101億+3.75%12.20.67
02/28528534524527-0.75%11,178,4001兆3151億+4.15%12.240.67
02/27534539528531-1.12%14,258,3001兆3251億+4.94%12.330.67
02/26545546535537-1.65%12,164,0001兆3400億+6.13%12.470.68
02/25538547534546+2.44%21,567,1001兆3625億+7.91%12.680.69
02/24526540525533+0.95%24,519,1001兆3300億+5.34%12.380.68
02/21511532511528+4.55%27,426,3001兆3176億+4.14%12.270.67
02/20518524504505-2.88%18,722,4001兆2602億-0.59%11.730.64
02/19510524508520+2.56%19,916,9001兆2976億+2.16%12.080.66
02/18504511498507+1.4%13,601,4001兆2652億-0.39%11.780.64
02/17497502489500+1.21%16,645,1001兆2477億-1.96%11.610.63
02/14498502488494+2.28%18,624,1001兆2327億-3.33%11.480.63
02/13495495482483-2.23%9,443,7001兆2053億-5.85%11.220.61
02/124975014914940%10,327,8001兆2327億-4.08%11.480.63
02/10494496485494+1.44%12,280,4001兆2327億-4.26%11.480.63
02/07486491481487+1.67%7,938,3001兆2153億-5.98%11.310.62
02/06476486466479+1.91%18,758,1001兆1953億-7.88%11.130.61
02/05475477464470+0.43%13,520,3001兆1728億-9.96%10.920.6
02/04483487467468-4.68%16,231,4001兆1678億-10.69%10.870.59
02/03498504490491-1.21%6,918,8001兆2252億-6.65%11.410.62
01/31502509494497-0.4%12,402,3001兆2402億-5.69%11.540.63
01/30502504496499-1.96%12,616,7001兆2452億-5.67%11.590.63
01/29512515509509+0.59%7,461,0001兆2702億-3.96%11.820.64
01/28514515506506-1.36%11,497,6001兆2627億-4.53%11.750.64
01/27516518509513-3.39%14,452,0001兆2801億-3.39%11.920.65
01/24528533525531-0.19%13,045,0001兆3251億0%12.330.67
01/23535538530532-0.19%16,937,1001兆3275億+0.19%12.360.67
01/22533535524533-1.3%18,315,9001兆3300億+0.38%12.380.68
01/21535540534540-0.55%11,865,4001兆3475億+1.69%12.540.68
01/20543547538543-1.27%9,526,8001兆3550億+2.26%12.610.69
01/17545550542550+0.73%9,293,6001兆3725億+3.77%12.780.7
01/16546553545546+1.3%12,575,4001兆3625億+3.41%12.680.69
01/15535541532539+3.26%15,094,9001兆3450億+2.28%12.520.68
01/14525529522522-0.95%9,985,2001兆3026億-0.95%12.130.66
01/10522534521527+0.19%11,482,8001兆3151億0%12.240.67
01/09540540525526-2.23%10,517,2001兆3126億-0.19%12.220.67
01/08537541534538+1.32%6,505,4001兆3425億+1.89%12.50.68
01/07536537530531-1.12%8,442,6001兆3251億+0.57%12.330.67
01/06541545531537-0.74%10,663,7001兆3400億+1.7%12.470.68
2013
12/30530542528541+3.24%9,665,8001兆3500億+2.66%12.570.69
12/27527530522524-0.57%8,767,1001兆3076億-0.57%12.170.66
12/26528530524527+0.96%6,202,2001兆3151億0%12.240.67
12/25526527518522-1.14%6,650,3001兆3026億-0.76%12.130.66
12/24526532526528+0.38%5,731,0001兆3176億+0.19%12.270.67
12/20532533524526-1.5%10,784,7001兆3126億-0.19%12.220.67
12/19529534526534+2.5%10,919,2001兆3325億+1.52%12.40.68
12/18520527517521-0.57%13,173,5001兆3001億-0.95%12.10.66
12/17521525518524+1.16%5,646,7001兆3076億-0.19%12.170.66
12/16522525513518-1.15%6,659,8001兆2926億-1.33%12.030.66
12/13530534522524-1.69%16,594,9001兆3076億0%12.170.66
12/12529534525533+0.38%8,833,6001兆3300億+1.91%12.380.68
12/11532533526531-0.38%5,893,4001兆3251億+1.72%12.330.67
12/10528534527533+1.14%8,241,0001兆3300億+2.11%12.380.68
12/09523529521527+1.93%6,943,0001兆3151億+1.15%12.240.67
12/06519522512517+0.39%7,163,8001兆2901億-0.39%12.010.66
12/05517523515515-0.77%10,533,7001兆2851億-0.58%11.960.65
12/04522525517519-1.33%8,917,0001兆2951億+0.39%12.060.66
12/03526529522526-0.19%5,924,4001兆3126億+1.94%12.220.67
12/02531533523527-1.13%9,617,2001兆3151億+2.33%12.240.67
11/29533535529533-0.37%8,311,4001兆3300億+3.9%12.380.68
11/28538538533535-0.37%5,596,0001兆3350億+4.49%12.430.68
11/27534538532537+0.94%8,256,6001兆3400億+5.29%12.470.68
11/26530537528532+0.57%13,013,5001兆3275億+4.72%12.360.67
11/25526530523529+1.15%8,677,5001兆3201億+4.55%12.290.67
11/22525525518523-0.19%9,535,6001兆3051億+3.56%12.150.66
11/215205275185240%9,182,4001兆3076億+3.97%12.170.66
11/20510526506524-0.76%33,266,0001兆3076億+4.38%12.170.66
11/19523531522528+0.76%15,391,4001兆3176億+5.39%12.270.67
11/18526527518524+0.58%8,828,9001兆3076億+5.01%12.170.66
11/15521526520521+0.97%9,530,0001兆3001億+4.83%12.10.66
11/14514520512516+0.58%8,574,4001兆2876億+4.24%11.990.65
11/13506513502513+1.18%8,542,4001兆2801億+3.85%11.920.65
11/125075085035070%6,844,0001兆2652億+3.05%11.780.64
11/11512513503507+0.2%5,781,0001兆2652億+3.26%11.780.64
11/08505509503506-0.39%5,050,6001兆2627億+3.05%11.750.64
11/07513513505508-0.97%8,344,4001兆2677億+3.67%11.80.64
11/06509521505513+0.98%14,047,3001兆2801億+4.69%11.920.65
11/05497510495508+3.25%15,792,0001兆2677億+3.67%11.80.64
11/01490497484492+1.44%9,103,4001兆2277億+0.41%11.430.62
10/31492494485485-1.42%5,568,4001兆2103億-1.42%11.270.61
10/30493497490492+0.61%6,531,0001兆2277億-0.4%11.430.62