PBR

2017/11/01～2018/03/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/30648648639644+0.94%13,003,2002兆2069億-0.31%6.010.86
03/29663663630638+0.79%20,666,4002兆1863億-1.24%5.950.85
03/28637639626633-2.76%14,087,8002兆1692億-2.16%5.90.84
03/27631651624651+3.5%12,391,4002兆2309億+0.46%6.070.87
03/26625629621629-0.32%12,117,8002兆1555億-2.93%5.870.84
03/23631641629631-2.92%21,372,9002兆1623億-2.92%5.880.84
03/22641653641650+2.36%17,454,9002兆2274億0%6.060.86
03/20625636620635+0.95%9,301,3002兆1760億-2.31%5.920.84
03/19631638628629-0.32%10,226,5002兆1555億-3.38%5.870.84
03/16628634626631+0.16%11,869,6002兆1623億-3.22%5.880.84
03/15627634624630-0.47%10,589,4002兆1589億-3.67%5.880.84
03/14633636630633-0.16%11,420,8002兆1692億-3.65%5.90.84
03/13644645629634-3.21%15,496,2002兆1726億-3.65%5.910.84
03/12658661646655+1.39%12,343,0002兆2446億-0.91%6.110.87
03/09646664643646+0.31%18,538,1002兆2137億-2.86%6.020.86
03/08647651638644-0.92%15,582,0002兆2069億-3.74%6.010.86
03/07654655644650-1.37%13,400,8002兆2274億-3.27%6.060.86
03/06650662649659+3.78%13,402,9002兆2583億-2.37%6.150.88
03/05637639632635-1.55%9,136,1002兆1760億-6.48%5.920.84
03/02641650639645-0.92%17,155,3002兆2103億-5.56%6.020.86
03/01650656647651-0.76%15,306,5002兆2309億-5.38%6.070.87
02/28671679656656-3.53%18,200,7002兆2480億-5.34%6.120.87
02/27679682671680+0.89%12,739,9002兆3303億-2.44%6.340.9
02/26685686671674-0.15%9,945,2002兆3097億-3.71%6.290.9
02/23661680661675+3.37%12,417,5002兆3131億-4.12%6.30.9
02/22651655649653-0.76%10,633,0002兆2377億-7.77%6.090.87
02/21662666654658+0.15%9,486,1002兆2549億-7.58%6.140.87
02/20666670655657-1.65%9,319,4002兆2514億-8.37%6.130.87
02/19666670659668+0.45%9,546,6002兆2891億-7.35%6.230.89
02/16655671655665+2.78%14,641,5002兆2788億-8.4%6.20.88
02/15653661643647-0.46%16,885,8002兆2172億-11.49%6.030.86
02/14643661640650+0.62%16,841,4002兆2274億-11.68%6.060.86
02/13673674646646-1.67%21,885,6002兆2137億-12.7%6.020.86
02/09660679645657-4.78%23,067,9002兆2514億-11.69%6.130.87
02/08680695677690+0.44%16,704,8002兆3645億-7.75%6.440.92
02/07695712686687+1.78%19,835,6002兆3542億-8.4%6.410.91
02/06645682625675-4.93%30,147,4002兆3131億-10.12%6.30.9
02/05715716701710-4.18%17,347,1002兆4331億-5.84%6.620.94
02/02746748732741-0.67%13,561,4002兆5393億-1.72%6.910.98
02/01728748727746+3.04%12,487,3002兆5564億-0.93%6.960.99
01/31717738715724-1.36%17,108,6002兆4810億-3.72%6.750.96
01/30738742732734-2.52%16,328,1002兆5153億-2.39%6.850.98
01/29741758738753+2.17%14,796,2002兆5804億+0.27%7.021
01/26763765736737-4.41%25,903,1002兆5256億-1.47%6.870.98
01/25764771761771+0.65%16,499,5002兆6421億+3.35%7.191.02
01/24760768759766+0.66%12,952,1002兆6250億+3.1%7.141.02
01/23772773758761-0.78%15,324,8002兆6078億+2.84%7.11.01
01/22768769753767-0.65%13,987,9002兆6284億+4.07%7.151.02
01/19768774758772+1.45%17,305,0002兆6455億+5.18%7.21.03
01/18769773758761+0.4%13,988,5002兆6078億+4.25%7.11.01
01/17758769752758-2.7%17,913,1002兆5976億+4.41%7.071.01
01/16770785767779+1.56%13,747,9002兆6695億+7.89%7.271.04
01/15786788766767-1.67%11,609,0002兆6284億+7.12%7.151.02
01/12780787770780-0.51%22,340,3002兆6729億+9.55%7.271.04
01/11765785764784+1.03%20,492,2002兆6867億+10.89%7.311.04
01/10760780756776+2.78%24,824,2002兆6592億+10.7%7.241.03
01/09761761750755-0.13%18,750,0002兆5873億+8.48%7.041
01/057597687567560%18,231,8002兆5907億+9.57%7.051
01/04754758749756+3.99%19,498,3002兆5907億+10.36%7.051
2017
12/29730733726727-0.41%8,127,5002兆4913億+6.91%6.780.97
12/28732737727730-0.68%8,967,6002兆5016億+7.83%6.810.97
12/27724738724735+2.65%17,735,7002兆5187億+9.21%6.850.98
12/26722726715716-0.97%12,432,1002兆4536億+7.03%6.680.95
12/25718724714723+0.56%8,700,1002兆4776億+8.89%6.740.96
12/22718722716719+0.98%10,884,8002兆4639億+9.1%6.710.96
12/21710716710712+0.85%9,324,2002兆4399億+8.7%6.640.95
12/20688708686706+2.32%13,908,9002兆4194億+8.45%6.580.94
12/19688694682690+0.58%12,172,6002兆3645億+6.48%6.440.92
12/186906936836860%15,728,8002兆3508億+6.19%6.40.91
12/15694695682686-1.72%14,777,2002兆3508億+6.36%6.40.91
12/14685699683698+1.31%14,575,1002兆3919億+8.72%6.510.93
12/13687694685689-0.14%12,107,9002兆3611億+7.82%6.430.92
12/12671691671690+2.07%17,640,1002兆3645億+8.32%6.440.92
12/11674683670676+2.89%16,761,0002兆3165億+6.62%6.30.9
12/08647657646657+0.77%15,891,3002兆2514億+4.12%6.130.87
12/07643652638652+1.09%15,171,2002兆2343億+3.66%6.080.87
12/06642654641645-0.92%22,168,3002兆2103億+3.04%6.020.86
12/05649660648651-0.76%18,498,1002兆2309億+4.33%6.070.87
12/04650662650656+1.39%15,320,5002兆2480億+5.47%6.120.87
12/01639648636647+2.7%15,347,4002兆2172億+4.52%6.030.86
11/30622632620630+1.45%18,831,0002兆1589億+2.27%5.880.84
11/29631631619621-0.8%16,448,0002兆1281億+1.14%5.790.83
11/28630633622626-2.03%15,667,3002兆1452億+2.29%5.840.83
11/27650650637639+0.95%10,984,0002兆1897億+4.75%5.960.85
11/24637638627633-1.56%16,886,3002兆1692億+4.28%5.90.84
11/22632645631643+3.38%21,842,6002兆2035億+6.28%60.85
11/21613627612622+3.32%13,523,8002兆1315億+3.32%5.80.83
11/20609614601602-1.15%11,204,7002兆630億+0.33%5.610.8
11/17616624609609-0.16%17,129,2002兆869億+1.84%5.680.81
11/16605614599610-0.33%17,618,8002兆904億+2.35%5.690.81
11/15613621609612-3.32%29,346,3002兆972億+3.03%5.710.81
11/14640649633633-2.47%26,260,8002兆1692億+6.93%5.90.84
11/13655659642649+1.72%23,769,4002兆2240億+10%6.050.86
11/10608644607638+3.74%30,557,9002兆1863億+8.69%5.950.85
11/09621624606615-2.38%22,797,5002兆1075億+5.31%5.740.82
11/08623631620630-0.16%17,000,9002兆1589億+8.25%5.880.84
11/07619631616631+3.27%13,845,3002兆1623億+8.79%5.880.84
11/06610612604611+0.66%10,357,8002兆938億+5.71%5.70.81
11/02603610601607+0.66%9,737,9002兆801億+5.2%5.660.81
11/01590607590603+3.43%15,165,8002兆664億+4.87%5.620.8