PBR

2018/08/21~2019/01/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/21592612592607+4.12%12,123,6002兆552億+2.36%6.180.73
01/185885905835830%9,791,2001兆9740億-2.02%5.940.7
01/175835925755830%11,078,0001兆9740億-2.35%5.940.7
01/16605606580583-3.8%11,621,5001兆9740億-3%5.940.7
01/15595607591606+1.51%15,157,8002兆519億+0.17%6.170.73
01/11594599588597+0.51%12,562,6002兆214億-1.97%6.080.72
01/10619623592594-2.94%14,482,6002兆112億-3.1%6.050.72
01/09621623603612+1.16%15,455,6002兆722億-0.65%6.230.74
01/08595614589605+3.24%16,995,4002兆485億-2.1%6.160.73
01/07601603584586+1.03%13,233,3001兆9841億-5.48%5.970.71
01/04572581565580+0.52%12,811,5001兆9638億-6.9%5.910.7
2018
12/28579583567577-2.37%10,310,6001兆9537億-7.97%5.870.7
12/27597598577591+8.04%19,100,7002兆11億-6.34%6.020.71
12/26551559537547+1.86%10,150,1001兆8521億-13.72%5.570.66
12/25535548527537-5.46%11,477,1001兆8182億-15.96%5.470.65
12/21571577562568-1.56%14,975,4001兆9232億-11.94%5.780.69
12/20579599576577-1.37%12,857,2001兆9537億-11.23%5.870.7
12/19581590572585-1.52%13,626,3001兆9808億-10.55%5.960.71
12/18598602589594-2.62%13,774,1002兆112億-9.86%6.050.72
12/17614619607610-1.61%10,165,2002兆654億-8.13%6.210.74
12/14624629617620-0.64%15,646,1002兆993億-7.46%6.310.75
12/13620632618624+1.46%12,407,7002兆1128億-7.69%6.350.75
12/12605618602615+1.99%14,479,1002兆823億-9.69%6.260.74
12/11626626599603-6.66%19,955,2002兆417億-12.23%6.140.73
12/10635649631646+0.94%11,026,1002兆1873億-6.65%6.580.78
12/07656659631640-2.59%13,155,3002兆1670億-8.18%6.520.77
12/06665672652657-1.35%12,301,1002兆2245億-6.28%6.690.79
12/05664672662666-2.63%12,268,1002兆2550億-5.67%6.780.8
12/04707713681684-3.53%12,596,3002兆3160億-3.53%6.960.83
12/03695724690709+3.35%14,330,8002兆4006億-0.42%7.220.86
11/30684695671686+1.78%26,760,5002兆3227億-3.92%6.980.83
11/29674682671674+1.66%15,241,5002兆3097億-5.87%7.060.84
11/28673679661663-0.9%12,005,5002兆2720億-7.92%6.940.82
11/27669676663669+1.06%10,386,7002兆2926億-7.6%7.010.83
11/26658668643662-2.22%13,073,2002兆2686億-9.07%6.930.82
11/22680686671677+2.11%10,929,2002兆3200億-7.77%7.090.84
11/21647666643663-1.19%13,793,6002兆2720億-10.28%6.940.82
11/20672680665671-1.61%12,941,7002兆2994億-9.93%7.030.83
11/19683688674682-0.44%8,779,5002兆3371億-9.31%7.140.85
11/16700701683685-0.29%11,544,0002兆3474億-9.39%7.170.85
11/15697702680687-0.15%11,794,5002兆3542億-9.72%7.190.85
11/14690695681688-2.55%15,869,7002兆3577億-10.07%7.20.85
11/13710714694706-2.62%15,250,3002兆4194億-8.55%7.390.88
11/12739739723725-2.29%11,988,1002兆4845億-6.81%7.590.9
11/09774775741742-4.99%16,480,0002兆5427億-5.24%7.770.92
11/08755785748781+6.11%13,168,7002兆6764億-0.89%8.180.97
11/07757782730736-3.29%17,888,0002兆5222億-6.95%7.710.91
11/06759766751761+2.28%9,755,1002兆6078億-4.52%7.970.95
11/05757758744744-2.87%8,270,0002兆5496億-7.12%7.790.92
11/02738770733766+2.82%12,067,0002兆6250億-4.96%8.020.95
11/01767767741745-3.12%11,476,3002兆5530億-7.91%7.80.93
10/31758769750769+1.05%23,183,6002兆6352億-5.53%8.050.96
10/30734766734761+1.6%14,088,8002兆6078億-6.97%7.970.95
10/29760766747749+0.27%12,146,6002兆5667億-8.99%7.840.93
10/26763764742747-0.13%12,134,6002兆5599億-9.67%7.820.93
10/25746758744748-1.97%12,658,3002兆5633億-9.88%7.830.93
10/24760770750763-0.91%12,451,0002兆6147億-8.4%7.990.95
10/23771779764770-0.9%11,351,7002兆6387億-7.56%8.060.96
10/22783786766777-2.88%15,587,3002兆6627億-6.61%8.140.96
10/19797805795800-0.62%9,510,6002兆7415億-3.73%8.380.99
10/18824824805805-2.9%11,486,6002兆7586億-2.78%8.431
10/17822838817829+0.85%14,392,8002兆8409億+0.48%8.681.03
10/16800826796822+3.53%18,690,7002兆8169億+0.24%8.611.02
10/15791801785794-0.5%10,748,3002兆7209億-2.82%8.310.99
10/12793802781798-0.5%16,509,4002兆7346億-2.09%8.360.99
10/11801821797802-6.53%18,493,3002兆7483億-1.47%8.41
10/10856864842858+1.18%12,122,4002兆9402億+5.54%8.991.07
10/09845854842848-1.4%13,733,2002兆9060億+4.69%8.881.05
10/05860871852860-1.38%14,162,3002兆9471億+6.44%9.011.07
10/04881883870872+1.28%12,582,2002兆9882億+8.32%9.131.08
10/03875878859861-2.49%12,675,9002兆9505億+7.36%9.021.07
10/02876886873883+2.56%20,554,2003兆259億+10.38%9.251.1
10/01856871854861+0.35%8,856,1002兆9505億+8.17%9.021.07
09/28858870855858+0.7%14,605,7002兆9402億+8.33%8.991.07
09/27859871851852-2.52%13,089,7002兆9197億+7.98%8.921.06
09/26855875854874+2.22%15,238,5002兆9951億+11.34%9.151.09
09/25866869846855-5.11%20,921,0002兆9300億+9.62%8.951.06
09/21832901828901+8.16%26,733,4003兆876億+16.11%9.441.12
09/20835836823833-0.24%15,924,0002兆8546億+8.18%8.721.03
09/19819837811835+4.11%15,206,8002兆8614億+8.72%8.741.04
09/18774804774802+3.89%14,725,8002兆7483億+4.7%8.41
09/14768773756772+1.98%14,533,8002兆6455億+0.92%8.080.96
09/13745761743757+2.57%10,240,0002兆5941億-1.17%7.930.94
09/12752755733738+0.14%10,689,2002兆5290億-3.91%7.730.92
09/11720740717737+3.08%14,505,7002兆5256億-4.41%7.720.92
09/10715725710715-0.56%15,745,3002兆4502億-7.74%7.490.89
09/07725728709719-2.44%18,493,9002兆4639億-7.7%7.530.89
09/06755756737737-2.38%14,906,1002兆5256億-5.87%7.720.92
09/05760766755755-1.05%11,691,7002兆5873億-3.94%7.910.94
09/04765769762763-1.42%10,027,4002兆6147億-3.3%7.990.95
09/03772779771774-1.02%8,359,4002兆6524億-2.15%8.110.96
08/31800802782782-2.25%13,374,6002兆6798億-1.39%8.190.97
08/30815817794800-0.12%44,321,3002兆7415億+0.76%8.380.99
08/29795803793801+0.5%9,262,1002兆7449億+0.75%8.390.99
08/28795799793797+0.5%9,332,8002兆7312億+0.13%8.350.99
08/27782796781793+1.93%9,005,2002兆7175億-0.38%8.30.98
08/24786792777778-0.13%10,061,5002兆6661億-2.26%8.150.97
08/23778785774779+1.83%9,088,7002兆6695億-2.26%8.160.97
08/22761769753765+1.59%13,479,4002兆6215億-4.14%8.010.95
08/21757769753753-0.26%10,937,2002兆5804億-5.64%7.890.94