PBR

2018/11/27~2019/04/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/25538550534550+1.1%14,011,7001兆8622億+1.85%-0.78
04/24559560543544-2.16%16,950,3001兆8419億+0.93%-0.77
04/23557573556556+1.09%22,774,2001兆8826億+3.15%-0.79
04/22555556544550+0.36%11,537,0001兆8622億+2.04%-0.78
04/19547554547548-0.54%9,978,4001兆8555億+1.67%-0.78
04/18548554545551+0.18%16,995,4001兆8656億+2.42%-0.78
04/17550553543550+1.66%14,865,5001兆8622億+2.23%-0.78
04/16543543534541-0.55%16,843,4001兆8318億+0.74%-0.77
04/15538548537544+1.49%18,588,7001兆8419億+1.3%-0.77
04/12544544530536-1.83%18,244,2001兆8148億-0.19%-0.76
04/11543548538546+0.92%17,690,5001兆8487億+1.68%-0.78
04/10544544531541-2.52%18,602,0001兆8318億+0.74%-0.77
04/09544558542555+2.97%30,613,0001兆8792億+3.35%-0.79
04/08545550537539+0.19%15,938,2001兆8250億+0.56%-0.77
04/055425445355380%13,827,7001兆8216億+0.56%-0.76
04/04535542531538-0.19%14,923,1001兆8216億+0.56%-0.76
04/035365435295390%20,129,9001兆8250億+0.94%-0.77
04/02540543536539+1.13%19,968,6001兆8250億+0.94%-0.77
04/01512535512533+5.13%27,176,1001兆8047億-0.19%-0.76
03/295095155055070%19,606,8001兆7166億-5.06%5.160.61
03/28517520507507-3.43%21,756,2001兆7166億-5.41%5.160.61
03/27527529516525-1.5%21,036,3001兆7776億-2.6%5.350.63
03/26527536521533+1.14%27,823,9001兆8047億-1.48%5.430.64
03/25540541526527-5.05%26,831,6001兆7844億-2.77%5.370.64
03/22543555539555+2.21%33,579,9001兆8792億+2.21%5.650.67
03/20540551540543+0.37%42,028,8001兆8385億0%5.530.66
03/19544545541541-0.55%21,505,1001兆8318億-0.37%5.510.65
03/18543547542544+0.18%15,190,1001兆8419億+0.18%5.540.66
03/155415485415430%29,788,4001兆8385億0%5.530.66
03/14534546534543+2.07%21,823,4001兆8385億-0.18%5.530.66
03/13541544528532-2.03%16,868,6001兆8013億-2.56%5.420.64
03/12546552543543-0.18%24,000,0001兆8385億-0.91%5.530.66
03/11532546531544+1.49%20,078,3001兆8419億-1.09%5.540.66
03/08546546533536-1.29%22,728,2001兆8148億-2.9%5.460.65
03/07535545534543+1.12%23,471,1001兆8385億-1.99%5.530.66
03/06538542535537-0.19%19,497,7001兆8182億-3.42%5.470.65
03/05531539526538+0.75%21,586,6001兆8216億-3.41%5.480.65
03/04527534525534+1.71%20,762,4001兆8081億-4.47%5.440.64
03/01521525519525+0.77%36,122,7001兆7776億-6.42%5.350.63
02/28530533520521-1.7%39,557,7001兆7641億-7.3%5.30.63
02/275275335265300%23,417,8001兆7945億-6.03%5.40.64
02/26533534522530-1.12%22,103,3001兆7945億-6.36%5.40.64
02/25545549532536-1.29%22,794,3001兆8148億-5.96%5.460.65
02/22548550541543-1.81%24,360,9001兆8385億-4.9%5.530.66
02/21567568552553-2.64%26,104,7001兆8724億-3.49%5.630.67
02/20575577568568-1.9%21,645,7001兆9232億-1.05%5.780.69
02/19572582568579+0.87%12,743,9001兆9604億+0.52%5.890.7
02/18555575555574+5.32%16,833,1001兆9435億-0.35%5.840.69
02/15555558545545-1.62%14,158,9001兆8453億-5.55%5.550.66
02/14564566548554+1.84%22,150,4001兆8758億-4.48%5.640.67
02/13539548533544+2.64%25,845,2001兆8419億-6.53%5.540.66
02/12518533516530-5.02%42,243,2001兆7945億-9.25%5.40.64
02/08565596550558-2.28%26,659,1001兆8893億-4.78%5.680.67
02/07588590569571-2.73%9,933,8001兆9334億-2.56%5.810.69
02/06584589577587+0.51%13,195,1001兆9875億0%5.980.71
02/05595596582584-1.85%10,295,5001兆9774億-0.34%5.950.71
02/04584597584595+1.88%12,893,1002兆146億+1.88%6.060.72
02/01588592583584-1.52%8,843,4001兆9774億+0.17%5.950.71
01/31586596579593+2.95%16,936,0002兆78億+1.89%6.040.72
01/30581587575576+0.88%14,805,4001兆9503億-1.03%5.860.7
01/29576580569571-1.89%12,932,0001兆9334億-2.06%5.810.69
01/28578591577582-0.51%15,321,4001兆9706億-0.34%5.930.7
01/25570587570585+3.72%20,195,0001兆9808億-0.17%5.960.71
01/24558568556564-0.53%21,216,0001兆9097億-3.92%5.740.68
01/23579580567567-3.57%16,507,7001兆9198億-3.74%5.770.68
01/22602605587588-3.13%10,444,3001兆9909億-0.51%5.990.71
01/21592612592607+4.12%12,123,6002兆552億+2.36%6.180.73
01/185885905835830%9,791,2001兆9740億-2.02%5.940.7
01/175835925755830%11,078,0001兆9740億-2.35%5.940.7
01/16605606580583-3.8%11,621,5001兆9740億-3%5.940.7
01/15595607591606+1.51%15,157,8002兆519億+0.17%6.170.73
01/11594599588597+0.51%12,562,6002兆214億-1.97%6.080.72
01/10619623592594-2.94%14,482,6002兆112億-3.1%6.050.72
01/09621623603612+1.16%15,455,6002兆722億-0.65%6.230.74
01/08595614589605+3.24%16,995,4002兆485億-2.1%6.160.73
01/07601603584586+1.03%13,233,3001兆9841億-5.48%5.970.71
01/04572581565580+0.52%12,811,5001兆9638億-6.9%5.910.7
2018
12/28579583567577-2.37%10,310,6001兆9537億-7.97%5.870.7
12/27597598577591+8.04%19,100,7002兆11億-6.34%6.020.71
12/26551559537547+1.86%10,150,1001兆8521億-13.72%5.570.66
12/25535548527537-5.46%11,477,1001兆8182億-15.96%5.470.65
12/21571577562568-1.56%14,975,4001兆9232億-11.94%5.780.69
12/20579599576577-1.37%12,857,2001兆9537億-11.23%5.870.7
12/19581590572585-1.52%13,626,3001兆9808億-10.55%5.960.71
12/18598602589594-2.62%13,774,1002兆112億-9.86%6.050.72
12/17614619607610-1.61%10,165,2002兆654億-8.13%6.210.74
12/14624629617620-0.64%15,646,1002兆993億-7.46%6.310.75
12/13620632618624+1.46%12,407,7002兆1128億-7.69%6.350.75
12/12605618602615+1.99%14,479,1002兆823億-9.69%6.260.74
12/11626626599603-6.66%19,955,2002兆417億-12.23%6.140.73
12/10635649631646+0.94%11,026,1002兆1873億-6.65%6.580.78
12/07656659631640-2.59%13,155,3002兆1670億-8.18%6.520.77
12/06665672652657-1.35%12,301,1002兆2245億-6.28%6.690.79
12/05664672662666-2.63%12,268,1002兆2550億-5.67%6.780.8
12/04707713681684-3.53%12,596,3002兆3160億-3.53%6.960.83
12/03695724690709+3.35%14,330,8002兆4006億-0.42%7.220.86
11/30684695671686+1.78%26,760,5002兆3227億-3.92%6.980.83
11/29674682671674+1.66%15,241,5002兆3097億-5.87%7.060.84
11/28673679661663-0.9%12,005,5002兆2720億-7.92%6.940.82
11/27669676663669+1.06%10,386,7002兆2926億-7.6%7.010.83