PBR

2022/03/17~2022/08/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/12503517496507+1.81%47,290,5001兆6377億+1%11.130.52
08/10499502495498+0.4%17,865,7001兆6086億-0.6%10.930.51
08/09496498494496+0.2%13,700,6001兆6022億-1.2%10.890.51
08/08490497490495+1.43%14,235,7001兆5989億-1.59%10.860.51
08/05490492483488-1.21%24,769,1001兆5763億-3.17%10.710.5
08/04496497492494-1.98%18,183,8001兆5957億-2.18%10.840.51
08/035045075035040%10,532,2001兆6280億-0.4%11.060.52
08/02499505499504-2.14%13,864,2001兆6280億-0.4%11.060.52
08/01513515511515+0.59%9,032,8001兆6635億+1.58%11.30.53
07/29512514511512-0.19%9,945,6001兆6539億+1.19%11.240.53
07/28512514510513+0.79%12,643,7001兆6571億+1.38%11.260.53
07/275075105065090%8,182,8001兆6442億+0.59%11.170.52
07/26508513505509+1.6%15,459,3001兆6442億+0.39%11.170.52
07/25497501495501+0.4%8,906,9001兆6183億-1.18%110.52
07/22497501497499-1.38%18,234,1001兆6119億-1.77%10.950.51
07/21503507502506-0.39%9,198,7001兆6345億-0.78%11.110.52
07/20508509505508+1.4%11,065,8001兆6409億-0.78%11.150.52
07/19508508501501+1.62%16,232,7001兆6183億-2.53%110.52
07/15496496492493-0.8%12,508,7001兆5925億-4.46%10.820.51
07/14499499495497-0.4%10,028,8001兆6054億-4.24%10.910.51
07/13494500491499-0.2%10,607,7001兆6119億-4.59%10.950.51
07/12502504498500-1.19%13,904,8001兆6151億-4.76%10.970.51
07/11506512505506+1.4%13,102,1001兆6345億-4.17%11.110.52
07/08501504499499+1.01%19,270,1001兆6119億-5.85%10.950.51
07/07494495487494-0.6%18,535,4001兆5957億-7.14%10.840.51
07/06500505491497-4.79%31,811,3001兆6054億-6.75%10.910.51
07/05518524516522+1.95%13,607,6001兆6862億-2.25%11.460.54
07/04515516509512-0.19%11,728,4001兆6539億-4.12%11.240.53
07/01511517510513-0.19%13,490,9001兆6571億-4.11%11.260.53
06/30515517508514-1.34%14,530,7001兆6603億-3.93%11.280.53
06/29525530519521+0.58%23,184,8001兆6829億-2.62%11.640.55
06/28521523514518+1.97%11,991,1001兆6732億-3.18%11.570.54
06/27506512503508+1.8%14,596,0001兆6409億-4.87%11.350.53
06/24502502490499-2.35%18,056,4001兆6119億-6.73%11.150.52
06/23510518509511-1.35%17,348,2001兆6506億-4.49%11.410.54
06/22530532516518-1.52%19,040,0001兆6732億-3.18%11.570.54
06/21520531516526+2.94%17,250,0001兆6991億-1.68%11.750.55
06/20525528507511-5.02%28,390,0001兆6506億-4.31%11.410.54
06/17530541526538-1.1%27,674,8001兆7378億+0.75%12.020.56
06/16536550535544+0.93%16,594,9001兆7572億+2.26%12.150.57
06/15554558538539-3.58%23,394,6001兆7411億+1.89%12.040.56
06/14558562554559-1.41%19,040,7001兆8057億+6.27%12.490.59
06/13563571562567-0.35%16,727,6001兆8315億+8.41%12.660.59
06/10575575567569-1.73%19,712,1001兆8380億+9.63%12.710.6
06/09573581572579+1.4%24,147,2001兆8703億+12.43%12.930.61
06/08569577565571+0.35%25,374,7001兆8444億+11.96%12.750.6
06/07561574558569+1.25%23,761,4001兆8380億+12.45%12.710.6
06/06543563543562+4.85%32,063,3001兆8154億+12.18%12.550.59
06/03532536530536+0.94%19,117,8001兆7314億+8.06%11.970.56
06/02525532518531+1.14%23,024,7001兆7152億+7.71%11.860.56
06/01519525516525+0.77%20,041,4001兆6958億+7.14%11.730.55
05/31517522514521+0.77%63,507,1001兆6829億+6.98%11.640.55
05/30520521516517+0.19%20,216,9001兆6700億+6.82%11.550.54
05/27515520513516+0.78%20,744,8001兆6668億+7.05%11.530.54
05/26517518511512-0.97%14,026,4001兆6539億+6.89%11.440.54
05/25517521517517+0.78%22,434,0001兆6700億+8.39%11.550.54
05/24520521513513-0.58%16,115,1001兆6571億+8%11.460.54
05/23515525515516+0.19%25,591,3001兆6668億+9.32%11.530.54
05/20511520509515+0.78%28,009,4001兆6635億+9.81%11.50.54
05/19495512495511+0.2%20,354,0001兆6506億+9.42%11.410.54
05/18510512502510-0.58%30,092,6001兆6474億+9.91%11.390.53
05/17503517501513+3.22%42,875,4001兆6571億+11.04%11.460.54
05/164965044874970%38,884,6001兆6054億+8.28%11.10.52
05/13465502461497+6.42%68,049,8001兆6054億+8.52%11.10.52
05/12469475465467+0.65%19,157,3001兆5085億+2.41%10.430.49
05/11467468458464-1.28%19,871,9001兆4988億+1.98%10.360.49
05/10471473463470-1.47%20,174,5001兆5182億+3.3%10.50.49
05/09473479472477+1.06%20,504,9001兆5408億+4.84%10.650.5
05/06475477467472+2.61%30,222,7001兆5246億+3.74%10.540.49
05/02455461452460+0.88%14,359,0001兆4859億+0.88%10.270.48
04/28452456448456+2.24%20,709,3001兆4730億0%10.190.48
04/274454494444460%18,468,6001兆4407億-2.41%9.960.47
04/264474494444460%15,642,1001兆4407億-2.62%9.960.47
04/25447452446446-1.98%19,273,9001兆4407億-2.83%9.960.47
04/22455457452455-0.66%11,469,9001兆4697億-1.09%10.160.48
04/21456459455458-0.22%11,922,0001兆4794億-0.43%10.230.48
04/20459459455459-0.22%13,470,2001兆4826億0%10.250.48
04/19453463450460+2.22%24,045,4001兆4859億+0.22%10.270.48
04/18450451444450-1.1%18,411,2001兆4536億-1.75%10.050.47
04/154544574534550%7,906,1001兆4697億-0.66%10.160.48
04/14452457451455+1.56%16,387,7001兆4697億-0.66%10.160.48
04/13448450445448+0.67%13,575,7001兆4471億-1.97%10.010.47
04/12447451444445-0.89%13,674,4001兆4374億-2.63%9.940.47
04/114534554484490%11,791,3001兆4503億-2.18%10.030.47
04/08445450445449+0.67%15,241,0001兆4503億-2.18%10.030.47
04/07449451443446-2.19%21,709,4001兆4407億-3.04%9.960.47
04/064564644554560%18,542,9001兆4730億-1.08%10.190.48
04/05461463456456-0.22%12,598,0001兆4730億-1.08%10.190.48
04/04452460450457+1.11%13,936,5001兆4762億-0.87%10.210.48
04/01454455449452-1.31%17,332,5001兆4600億-1.74%10.10.47
03/31463464458458-0.87%17,795,5001兆4794億-0.43%2.740.51
03/30462466459462-3.75%22,435,6001兆4923億+0.43%2.760.52
03/29483484476480-2.04%29,660,6001兆5505億+4.35%2.870.54
03/28484493483490+2.94%34,266,0001兆5828億+6.75%2.930.55
03/25474477470476+0.63%16,166,0001兆5376億+4.16%2.850.53
03/24473474468473-0.42%14,155,5001兆5279億+3.5%2.830.53
03/23472475468475+1.06%22,634,5001兆5343億+4.17%2.840.53
03/22470473466470+2.62%27,083,4001兆5182億+3.07%2.810.53
03/18454460454458+1.33%24,834,4001兆4794億+0.44%2.740.51
03/17445454444452+1.35%18,022,8001兆4600億-0.88%2.70.51