PER

2019/02/06~2019/07/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/05525529522527-0.19%8,381,7001兆7844億+0.76%-0.75
07/04531533525528+0.38%8,341,6001兆7878億+1.15%-0.75
07/03522526521526-2.95%14,610,7001兆7810億+0.77%-0.75
07/02543543537542-0.73%13,124,2001兆8352億+3.83%-0.77
07/01544546537546+2.25%12,421,1001兆8487億+4.8%-0.78
06/28546546529534-1.48%15,547,7001兆8081億+2.69%-0.76
06/27540542535542+2.65%14,977,3001兆8352億+4.43%-0.77
06/26530534526528+0.19%12,705,1001兆7878億+1.93%-0.75
06/25530531524527-0.94%13,736,0001兆7844億+1.74%-0.75
06/24530536528532+1.53%13,962,4001兆8013億+2.5%-0.76
06/21529534523524+0.96%30,878,4001兆7742億+0.77%-0.74
06/20521529519519-0.95%12,638,2001兆7573億-0.38%-0.74
06/19520525518524+3.15%21,074,6001兆7742億+0.38%-0.74
06/18518518506508-0.59%12,999,1001兆7200億-2.87%-0.72
06/17508514508511+0.59%12,266,2001兆7302億-2.48%-0.73
06/14511514507508+0.4%17,717,1001兆7200億-3.24%-0.72
06/13512512501506-3.07%26,801,9001兆7133億-3.8%-0.72
06/12526528522522-1.32%13,770,8001兆7674億-0.76%-0.74
06/11526530522529+0.19%14,153,3001兆7911億+0.57%-0.75
06/10524531524528+2.33%13,733,4001兆7878億+0.38%-0.75
06/07510517510516+2.18%12,646,7001兆7471億-1.9%-0.73
06/06508514503505-1.75%16,927,7001兆7099億-4.36%-0.72
06/05520522512514+0.39%19,583,3001兆7404億-2.84%-0.73
06/04509515507512+0.99%15,051,1001兆7336億-3.58%-0.73
06/03509515503507-2.31%17,611,0001兆7166億-4.7%-0.72
05/31523525512519-2.63%17,838,3001兆7573億-2.81%-0.74
05/30520534519533+1.91%15,350,7001兆8047億-0.37%-0.76
05/29509525506523+2.75%19,036,5001兆7708億-2.43%-0.74
05/28511517505509-0.39%38,335,7001兆7234億-5.21%-0.72
05/27509520508511+0.99%14,545,6001兆7302億-5.02%-0.73
05/24510511496506-3.62%33,068,2001兆7133億-6.12%-0.72
05/23527535521525-2.23%18,121,4001兆7776億-2.96%-0.75
05/22540545534537-1.1%18,070,5001兆8182億-0.74%-0.76
05/21548552543543-1.45%14,258,0001兆8385億+0.18%-0.77
05/20554554545551-0.72%15,084,9001兆8656億+1.66%-0.78
05/17551559546555+2.21%20,822,3001兆8792億+2.59%-0.79
05/16550550535543-0.91%15,200,1001兆8385億+0.37%-0.77
05/15549552538548+0.55%19,330,5001兆8555億+1.29%-0.78
05/14533546519545+1.68%28,440,1001兆8453億+0.93%-0.77
05/13523543512536+2.49%31,559,5001兆8148億-0.74%-0.76
05/10516532515523+1.36%21,192,0001兆7708億-2.97%-0.74
05/09514521512516-0.39%18,492,2001兆7471億-4.09%-0.73
05/08521521514518-0.38%24,227,2001兆7539億-3.72%-0.74
05/07533534520520-3.88%19,629,3001兆7607億-3.53%-0.74
04/26543543534541-1.64%19,823,5001兆8318億+0.37%-0.77
04/25538550534550+1.1%14,011,7001兆8622億+1.85%-0.78
04/24559560543544-2.16%16,950,3001兆8419億+0.93%-0.77
04/23557573556556+1.09%22,774,2001兆8826億+3.15%-0.79
04/22555556544550+0.36%11,537,0001兆8622億+2.04%-0.78
04/19547554547548-0.54%9,978,4001兆8555億+1.67%-0.78
04/18548554545551+0.18%16,995,4001兆8656億+2.42%-0.78
04/17550553543550+1.66%14,865,5001兆8622億+2.23%-0.78
04/16543543534541-0.55%16,843,4001兆8318億+0.74%-0.77
04/15538548537544+1.49%18,588,7001兆8419億+1.3%-0.77
04/12544544530536-1.83%18,244,2001兆8148億-0.19%-0.76
04/11543548538546+0.92%17,690,5001兆8487億+1.68%-0.78
04/10544544531541-2.52%18,602,0001兆8318億+0.74%-0.77
04/09544558542555+2.97%30,613,0001兆8792億+3.35%-0.79
04/08545550537539+0.19%15,938,2001兆8250億+0.56%-0.77
04/055425445355380%13,827,7001兆8216億+0.56%-0.76
04/04535542531538-0.19%14,923,1001兆8216億+0.56%-0.76
04/035365435295390%20,129,9001兆8250億+0.94%-0.77
04/02540543536539+1.13%19,968,6001兆8250億+0.94%-0.77
04/01512535512533+5.13%27,176,1001兆8047億-0.19%-0.76
03/295095155055070%19,606,8001兆7166億-5.06%5.160.61
03/28517520507507-3.43%21,756,2001兆7166億-5.41%5.160.61
03/27527529516525-1.5%21,036,3001兆7776億-2.6%5.350.63
03/26527536521533+1.14%27,823,9001兆8047億-1.48%5.430.64
03/25540541526527-5.05%26,831,6001兆7844億-2.77%5.370.64
03/22543555539555+2.21%33,579,9001兆8792億+2.21%5.650.67
03/20540551540543+0.37%42,028,8001兆8385億0%5.530.66
03/19544545541541-0.55%21,505,1001兆8318億-0.37%5.510.65
03/18543547542544+0.18%15,190,1001兆8419億+0.18%5.540.66
03/155415485415430%29,788,4001兆8385億0%5.530.66
03/14534546534543+2.07%21,823,4001兆8385億-0.18%5.530.66
03/13541544528532-2.03%16,868,6001兆8013億-2.56%5.420.64
03/12546552543543-0.18%24,000,0001兆8385億-0.91%5.530.66
03/11532546531544+1.49%20,078,3001兆8419億-1.09%5.540.66
03/08546546533536-1.29%22,728,2001兆8148億-2.9%5.460.65
03/07535545534543+1.12%23,471,1001兆8385億-1.99%5.530.66
03/06538542535537-0.19%19,497,7001兆8182億-3.42%5.470.65
03/05531539526538+0.75%21,586,6001兆8216億-3.41%5.480.65
03/04527534525534+1.71%20,762,4001兆8081億-4.47%5.440.64
03/01521525519525+0.77%36,122,7001兆7776億-6.42%5.350.63
02/28530533520521-1.7%39,557,7001兆7641億-7.3%5.30.63
02/275275335265300%23,417,8001兆7945億-6.03%5.40.64
02/26533534522530-1.12%22,103,3001兆7945億-6.36%5.40.64
02/25545549532536-1.29%22,794,3001兆8148億-5.96%5.460.65
02/22548550541543-1.81%24,360,9001兆8385億-4.9%5.530.66
02/21567568552553-2.64%26,104,7001兆8724億-3.49%5.630.67
02/20575577568568-1.9%21,645,7001兆9232億-1.05%5.780.69
02/19572582568579+0.87%12,743,9001兆9604億+0.52%5.890.7
02/18555575555574+5.32%16,833,1001兆9435億-0.35%5.840.69
02/15555558545545-1.62%14,158,9001兆8453億-5.55%5.550.66
02/14564566548554+1.84%22,150,4001兆8758億-4.48%5.640.67
02/13539548533544+2.64%25,845,2001兆8419億-6.53%5.540.66
02/12518533516530-5.02%42,243,2001兆7945億-9.25%5.40.64
02/08565596550558-2.28%26,659,1001兆8893億-4.78%5.680.67
02/07588590569571-2.73%9,933,8001兆9334億-2.56%5.810.69
02/06584589577587+0.51%13,195,1001兆9875億0%5.980.71