PER

2021/01/18～2021/06/14

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/144704714664690%9,730,5001兆5150億+0.86%2.80.53
06/11465471463469+0.86%18,231,2001兆5150億+0.64%2.80.53
06/10469470464465-0.85%13,344,9001兆5020億-0.43%2.780.52
06/09468472466469-0.85%12,609,8001兆5150億+0.21%2.80.53
06/08470474467473-0.42%10,007,2001兆5279億+1.07%2.830.53
06/074794814724750%11,962,0001兆5343億+1.5%2.840.53
06/04467475467475+1.71%17,848,3001兆5343億+1.71%2.840.53
06/03465469464467+0.65%10,875,9001兆5085億0%2.790.52
06/02470470462464+1.75%16,609,1001兆4988億-0.64%2.770.52
06/01456457451456+0.66%11,361,1001兆4730億-2.36%2.730.51
05/31452454449453-0.44%12,872,2001兆4633億-3%2.710.51
05/28452458452455+1.56%18,212,8001兆4697億-2.78%2.720.51
05/27450452446448-0.67%23,623,4001兆4471億-4.48%2.680.5
05/26453455449451-1.53%24,403,5001兆4568億-4.04%2.70.51
05/25459461457458+0.44%14,411,3001兆4794億-2.76%2.740.51
05/24456462455456+0.44%16,489,6001兆4730億-3.39%2.730.51
05/21460461451454-1.3%25,707,1001兆4665億-4.02%2.710.51
05/20466466458460-1.92%20,257,8001兆4859億-2.75%2.750.52
05/19470472467469-1.05%22,678,9001兆5150億-1.05%2.80.53
05/18464479464474+2.6%27,269,0001兆5311億-0.21%2.830.53
05/17468468460462-0.22%16,209,0001兆4923億-2.74%2.760.52
05/14467468462463+0.22%18,935,1001兆4956億-2.73%2.770.52
05/13469472462462-2.33%27,983,8001兆4923億-3.14%2.760.52
05/12495498470473-5.4%40,244,0001兆5279億-1.25%2.830.53
05/11503510496500-1.57%20,822,1001兆6151億+4.38%2.990.56
05/10500512500508+3.67%33,536,3001兆6409億+6.05%3.040.57
05/07487491483490+0.41%12,481,7001兆5828億+2.08%2.930.55
05/06483492483488+3.61%29,072,2001兆5763億+1.46%2.920.55
04/30472475468471+1.29%17,666,8001兆5214億-2.28%2.820.53
04/28458465457465+1.09%18,350,1001兆5020億-3.73%2.780.52
04/27458462456460-0.43%13,113,4001兆4859億-4.96%2.750.52
04/26462465461462+0.22%12,037,2001兆4923億-4.94%2.760.52
04/23460462458461-0.86%14,503,3001兆4891億-5.53%2.760.52
04/22470472462465-0.64%14,691,3001兆5020億-5.1%2.780.52
04/21469469462468-1.89%18,218,6001兆5117億-4.88%2.80.53
04/20480481472477-0.63%16,701,0001兆5408億-3.25%2.850.54
04/19481482478480-0.41%7,668,7001兆5505億-2.83%2.870.54
04/16482484478482+0.63%17,085,1001兆5569億-2.82%2.880.54
04/15476482474479+2.35%20,011,8001兆5473億-3.43%2.860.54
04/14473473465468-1.06%18,208,1001兆5117億-5.84%2.80.53
04/13473477471473-0.42%13,937,5001兆5279億-5.02%2.830.53
04/12478481473475-0.84%13,595,7001兆5343億-4.81%2.840.53
04/09484484478479-0.83%12,273,2001兆5473億-4.39%2.860.54
04/08490490480483-1.02%13,332,3001兆5602億-3.59%2.890.54
04/07486489481488+0.62%14,428,3001兆5763億-2.59%2.920.55
04/06489490479485-2.02%20,972,3001兆5666億-3.19%2.90.54
04/05491499488495+1.43%12,593,4001兆5989億-1.2%2.960.56
04/02499501483488-1.21%18,337,9001兆5763億-2.4%2.920.55
04/01503507491494-1.59%22,886,8001兆5957億-1%2.950.55
03/31507509499502-1.57%21,410,0001兆6216億+0.8%14.140.69
03/30506513503510-0.97%22,955,3001兆6474億+2.62%14.370.7
03/29520521510515+0.19%25,407,7001兆6635億+4.04%14.510.71
03/26510516508514+1.58%25,433,2001兆6603億+4.26%14.480.71
03/25500507495506+2.43%28,259,1001兆6345億+3.05%14.250.7
03/24497497487494-2.56%34,940,1001兆5957億+1.02%13.920.68
03/23520520506507-1.55%26,367,0001兆6377億+3.89%14.280.7
03/22513518512515+0.78%23,400,3001兆6635億+5.97%14.510.71
03/19500511498511+0.79%40,591,8001兆6506億+5.8%14.390.71
03/18503508503507+1%19,938,2001兆6377億+5.63%14.280.7
03/17505506500502-0.79%22,556,2001兆6216億+5.24%14.140.69
03/16506507502506-0.78%20,269,4001兆6345億+6.53%14.250.7
03/15504511502510+1.19%23,292,5001兆6474億+8.05%14.370.7
03/12502505495504+2.02%28,706,2001兆6280億+7.46%14.20.7
03/115005044944940%20,100,8001兆5957億+6.01%13.920.68
03/10496501487494-2.37%34,050,0001兆5957億+6.7%13.920.68
03/095065145035060%29,851,6001兆6345億+10%14.250.7
03/08501510501506+2.85%36,270,7001兆6345億+10.72%14.250.7
03/05497498486492+1.44%33,856,5001兆5892億+8.37%13.860.68
03/04489493480485+0.21%21,830,1001兆5666億+7.54%13.660.67
03/03477484475484+2.11%22,386,7001兆5634億+7.8%13.630.67
03/02478484471474-1.04%23,861,6001兆5311億+6.04%13.350.65
03/01470479470479+2.35%22,715,8001兆5473億+7.64%13.490.66
02/26469474466468-1.06%26,386,1001兆5117億+5.64%13.180.65
02/25477479473473+1.07%18,899,0001兆5279億+7.01%13.320.65
02/24471473464468+1.08%24,657,9001兆5117億+6.61%13.180.65
02/22463466462463+1.76%20,942,6001兆4956億+5.95%13.040.64
02/19460463450455-1.94%26,557,1001兆4697億+4.36%12.820.63
02/18480480461464-1.69%30,146,5001兆4988億+6.67%13.070.64
02/17465476459472+3.96%43,304,2001兆5246億+9.01%13.30.65
02/164594624514540%19,874,1001兆4665億+5.34%12.790.63
02/15459464451454+2.02%20,537,5001兆4665億+5.83%12.790.63
02/12444448441445+1.83%25,327,3001兆4374億+4.22%12.540.61
02/10448462428437-1.8%54,424,3001兆4116億+2.82%12.310.6
02/09450452442445+0.45%22,751,2001兆4374億+5.45%12.540.61
02/08439449439443+2.07%26,040,5001兆4310億+5.73%12.480.61
02/05433435429434+0.93%15,351,7001兆4019億+4.33%12.230.6
02/04429433428430+1.18%16,663,8001兆3890億+4.12%12.110.59
02/034304314244250%16,898,7001兆3728億+3.41%11.970.59
02/02425430423425+0.95%13,905,4001兆3728億+4.17%11.970.59
02/01416422408421-0.71%16,801,8001兆3599億+3.69%11.860.58
01/29427428422424-1.17%19,982,8001兆3696億+5.21%11.940.59
01/284194304184290%18,189,4001兆3857億+6.98%12.080.59
01/27430433428429+0.23%14,937,0001兆3857億+7.79%12.080.59
01/26434434424428-1.61%21,926,6001兆3825億+8.08%12.060.59
01/25439443433435+0.46%17,763,8001兆4051億+10.69%12.250.6
01/22427438426433+0.93%21,353,5001兆3987億+10.74%12.20.6
01/21426433425429+1.42%19,890,2001兆3857億+10.57%12.080.59
01/20419424418423+1.2%16,689,2001兆3664億+9.87%11.920.58
01/194194234174180%14,387,4001兆3502億+9.42%11.770.58
01/18417422413418-2.11%23,562,4001兆3502億+10.29%11.770.58