PER

2021/05/25~2021/10/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/18465475464475+2.59%27,245,9001兆5343億+3.26%2.840.53
10/15461463459463+1.54%12,694,6001兆4956億+0.87%2.770.52
10/14458459453456-1.08%15,415,9001兆4730億-0.44%2.730.51
10/13464464458461-0.65%14,760,0001兆4891億+0.66%2.760.52
10/12462466461464+1.53%20,559,1001兆4988億+1.53%2.770.52
10/11455460454457+1.78%18,107,4001兆4762億+0.22%2.730.51
10/08459460449449-0.44%23,149,4001兆4503億-1.32%2.680.5
10/07455457446451-3.22%27,436,1001兆4568億-0.66%2.70.51
10/06463468460466+1.97%25,370,3001兆5053億+2.87%2.790.52
10/05456462452457+2.01%26,106,8001兆4762億+1.11%2.730.51
10/04457457447448-0.22%14,223,8001兆4471億-0.44%2.680.5
10/01450454447449-1.54%20,644,2001兆4503億0%2.680.5
09/30462464456456-1.51%19,021,1001兆4730億+1.79%2.730.51
09/29459465458463-2.11%19,981,8001兆4956億+3.58%2.770.52
09/28475476468473+0.42%28,863,5001兆5279億+6.29%2.830.53
09/27465472465471+1.51%24,872,6001兆5214億+6.32%2.820.53
09/24467468462464+1.53%21,898,2001兆4988億+5.22%2.770.52
09/22459460455457-0.65%14,880,4001兆4762億+3.86%2.730.51
09/21455461453460-1.29%20,654,2001兆4859億+4.78%2.750.52
09/17465467463466+0.22%27,085,0001兆5053億+6.39%2.790.52
09/16463469462465+1.75%24,979,9001兆5020億+6.16%2.780.52
09/15459460456457-0.87%17,569,2001兆4762億+4.1%2.730.51
09/14459462458461+1.32%21,306,5001兆4891億+5.01%2.760.52
09/13449455449455+1.56%16,354,9001兆4697億+3.64%2.720.51
09/10448450447448-0.22%18,713,1001兆4471億+1.82%2.680.5
09/09450452448449-0.66%16,681,0001兆4503億+2.05%2.680.5
09/08447452445452+1.35%21,037,0001兆4600億+2.49%2.70.51
09/07445448442446+1.59%22,576,4001兆4407億+1.13%2.670.5
09/06443443439439+0.46%17,128,4001兆4180億-0.68%2.620.49
09/03435440434437+1.63%18,935,8001兆4116億-1.35%2.610.49
09/02434435429430-0.69%13,269,9001兆3890億-3.15%2.570.48
09/01429434427433+1.64%16,815,1001兆3987億-2.7%2.590.49
08/31424429423426-0.23%23,003,8001兆3761億-4.7%2.550.48
08/30426429425427+1.91%16,795,0001兆3793億-4.69%2.550.48
08/27419421415419-0.95%24,352,0001兆3534億-6.68%2.510.47
08/264284284234230%12,855,5001兆3664億-6%2.530.47
08/25426428423423+0.24%13,668,2001兆3664億-6.21%2.530.47
08/24426427421422-0.24%19,440,4001兆3631億-6.84%2.520.47
08/23422427420423+1.68%17,489,8001兆3664億-7.03%2.530.47
08/20417419412416-1.65%32,513,7001兆3437億-8.97%2.490.47
08/19432434423423-3.42%32,765,9001兆3664億-8.04%2.530.47
08/18437440432438+0.23%21,461,2001兆4148億-5.19%2.620.49
08/17442444437437-1.8%32,429,7001兆4116億-5.62%2.610.49
08/16456456443445-2.84%41,158,4001兆4374億-4.09%2.660.5
08/13478482456458-3.78%48,559,8001兆4794億-1.51%2.740.51
08/12475479474476+1.06%14,488,0001兆5376億+2.37%2.850.53
08/11471475470471+1.51%18,404,6001兆5214億+1.29%2.820.53
08/10468470463464-0.64%14,986,3001兆4988億-0.22%2.770.52
08/06462469460467+0.86%14,467,4001兆5085億+0.43%2.790.52
08/05459464458463-0.22%9,226,4001兆4956億-0.43%2.770.52
08/04462466461464+0.65%12,862,2001兆4988億-0.22%2.770.52
08/03462465457461-1.91%16,714,3001兆4891億-1.07%2.760.52
08/02462471462470+2.17%15,228,8001兆5182億+0.86%2.810.53
07/30461464459460-0.86%12,781,2001兆4859億-1.29%2.750.52
07/29463466461464+0.22%11,418,9001兆4988億-0.64%2.770.52
07/28462464462463+0.43%9,492,7001兆4956億-0.86%2.770.52
07/27459463458461+1.32%13,098,4001兆4891億-1.07%2.760.52
07/26458460453455+1.11%11,365,0001兆4697億-2.57%2.720.51
07/214604604504500%13,977,6001兆4536億-3.64%2.690.51
07/20451454448450-2.39%25,802,3001兆4536億-3.85%2.690.51
07/19463464459461-1.5%14,246,4001兆4891億-1.71%2.760.52
07/16471471467468-1.06%13,104,8001兆5117億-0.21%2.80.53
07/15474477471473-0.84%14,607,9001兆5279億+0.64%2.830.53
07/14477480476477+0.21%11,622,9001兆5408億+1.71%2.850.54
07/13472478470476+1.06%17,070,5001兆5376億+1.49%2.850.53
07/12470473469471+1.51%15,065,3001兆5214億+0.43%2.820.53
07/09460465457464+0.43%19,154,1001兆4988億-1.07%2.770.52
07/08464466462462-1.28%14,990,8001兆4923億-1.49%2.760.52
07/07470475465468-1.89%20,460,8001兆5117億-0.43%2.80.53
07/06476484474477+1.49%19,953,3001兆5408億+1.71%2.850.54
07/054684704674700%6,707,0001兆5182億+0.21%2.810.53
07/02466471465470+0.86%12,416,7001兆5182億+0.43%2.810.53
07/01472473464466+0.22%8,072,1001兆5053億-0.21%2.790.52
06/30468469464465-0.21%8,779,3001兆5020億-0.43%2.780.52
06/29468473459466-2.1%19,065,0001兆5053億0%2.790.52
06/28477479473476+0.21%8,985,5001兆5376億+2.15%2.850.53
06/25474476473475+1.06%13,680,2001兆5343億+2.15%2.840.53
06/24469471464470+0.43%11,987,3001兆5182億+1.29%2.810.53
06/23464469463468+0.43%10,772,6001兆5117億+0.86%2.80.53
06/22466469462466+2.42%17,516,7001兆5053億+0.43%2.790.52
06/21453456450455-1.94%20,905,4001兆4697億-1.94%2.720.51
06/18470471459464-2.52%32,068,3001兆4988億0%2.770.52
06/17475481475476+0.42%17,590,9001兆5376億+2.59%2.850.53
06/16473479471474+0.64%17,541,1001兆5311億+2.16%2.830.53
06/15467472466471+0.43%12,448,9001兆5214億+1.51%2.820.53
06/144704714664690%9,730,5001兆5150億+0.86%2.80.53
06/11465471463469+0.86%18,231,2001兆5150億+0.64%2.80.53
06/10469470464465-0.85%13,344,9001兆5020億-0.43%2.780.52
06/09468472466469-0.85%12,609,8001兆5150億+0.21%2.80.53
06/08470474467473-0.42%10,007,2001兆5279億+1.07%2.830.53
06/074794814724750%11,962,0001兆5343億+1.5%2.840.53
06/04467475467475+1.71%17,848,3001兆5343億+1.71%2.840.53
06/03465469464467+0.65%10,875,9001兆5085億0%2.790.52
06/02470470462464+1.75%16,609,1001兆4988億-0.64%2.770.52
06/01456457451456+0.66%11,361,1001兆4730億-2.36%2.730.51
05/31452454449453-0.44%12,872,2001兆4633億-3%2.710.51
05/28452458452455+1.56%18,212,8001兆4697億-2.78%2.720.51
05/27450452446448-0.67%23,623,4001兆4471億-4.48%2.680.5
05/26453455449451-1.53%24,403,5001兆4568億-4.04%2.70.51
05/25459461457458+0.44%14,411,3001兆4794億-2.76%2.740.51