PER

2022/08/16~2023/01/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/12454457453456+0.66%11,732,5001兆4730億+1.56%9.560.48
01/11447454447453+1.8%12,730,3001兆4633億+0.89%9.50.48
01/104474494444450%11,303,9001兆4374億-0.89%9.330.47
01/06444447441445+1.14%12,248,1001兆4374億-0.89%9.330.47
01/054404424364400%14,217,8001兆4213億-2.22%9.230.46
01/04446449440440-1.79%21,053,8001兆4213億-2.44%9.230.46
2022
12/30450452448448-0.67%8,818,7001兆4471億-1.1%9.560.49
12/29447451446451-0.22%8,866,1001兆4568億-0.44%9.620.49
12/28452453450452+0.44%9,225,3001兆4600億-0.44%9.640.49
12/27450452448450+0.67%8,786,1001兆4536億-1.1%9.60.49
12/26446450446447+0.68%10,010,9001兆4439億-1.97%9.540.49
12/23443444441444+0.23%13,575,4001兆4342億-2.63%9.470.49
12/22445445442443+0.45%15,013,8001兆4310億-3.06%9.450.48
12/21447451441441-0.9%19,586,4001兆4245億-3.92%9.410.48
12/20452454442445-0.89%19,539,0001兆4374億-3.26%9.490.49
12/19452454449449-1.32%13,884,1001兆4503億-2.81%9.580.49
12/16457458454455-0.87%21,303,9001兆4697億-1.73%9.710.5
12/15454459453459+0.88%12,101,1001兆4826億-1.29%9.790.5
12/14455456453455+0.89%16,664,4001兆4697億-2.36%9.710.5
12/13452456451451+1.12%18,372,2001兆4568億-3.63%9.620.49
12/12443448443446+0.22%13,810,3001兆4407億-5.11%9.520.49
12/09440449440445-0.45%23,942,3001兆4374億-5.92%9.490.49
12/08445449440447-0.89%25,856,3001兆4439億-5.89%9.540.49
12/07451454448451-0.88%19,440,5001兆4568億-5.45%9.620.49
12/06454457453455-0.22%13,029,8001兆4697億-4.81%9.710.5
12/05456460454456-0.22%13,690,5001兆4730億-5%9.730.5
12/02460461455457-1.72%23,068,6001兆4762億-4.99%9.750.5
12/01466468465465-0.21%15,518,3001兆5020億-3.73%9.920.51
11/30470471466466-0.64%28,064,3001兆5053億-3.72%9.940.51
11/29467469464469+0.21%15,169,5001兆5150億-3.1%10.010.51
11/28474475466468-0.43%19,455,2001兆5117億-3.51%9.990.51
11/254714734694700%14,756,7001兆5182億-3.09%10.030.51
11/24472473469470-0.63%22,228,9001兆5182億-3.29%10.030.51
11/22468475467473+1.94%18,750,6001兆5279億-2.67%10.090.52
11/21467468463464-0.43%16,439,0001兆4988億-4.72%9.90.51
11/18467471465466-0.64%17,800,4001兆5053億-4.51%9.940.51
11/17471472469469-0.85%15,502,0001兆5150億-3.89%10.010.51
11/16482484473473-1.66%28,020,4001兆5279億-3.27%10.090.52
11/154784834774810%12,492,5001兆5537億-1.84%10.260.53
11/14488490480481-2.04%21,263,5001兆5537億-1.84%10.260.53
11/11489495489491+0.61%21,659,7001兆5860億0%10.480.54
11/10490506482488-1.81%39,125,1001兆5763億-0.61%10.410.53
11/09502509497497-2.36%19,501,6001兆6054億+1.22%10.60.54
11/08508509504509+0.99%12,502,8001兆6442億+3.88%10.860.56
11/07504509501504+1.2%14,564,0001兆6280億+3.07%10.750.55
11/04502502497498-0.99%12,383,1001兆6086億+2.26%10.630.54
11/02496507495503+1.41%17,850,6001兆6248億+3.5%10.730.55
11/01493497491496+1.22%11,225,7001兆6022億+2.27%10.580.54
10/314894924884900%10,499,2001兆5828億+1.03%10.450.54
10/28492493489490-0.41%35,226,9001兆5828億+1.03%10.450.54
10/27492494490492+0.41%11,207,2001兆5892億+1.23%10.50.54
10/26491493488490-0.61%13,210,4001兆5828億+0.82%10.450.54
10/25487496485493+2.28%13,881,6001兆5925億+1.23%10.520.54
10/24489489482482-0.41%10,850,2001兆5569億-1.23%10.280.53
10/21481486481484+0.41%12,480,5001兆5634億-1.02%10.330.53
10/204854874814820%10,076,5001兆5569億-1.63%10.280.53
10/194804844794820%12,472,8001兆5569億-1.83%10.280.53
10/18482484480482-0.21%14,359,4001兆5569億-2.03%10.280.53
10/17483485481483-1.23%14,226,2001兆5602億-2.03%10.310.53
10/14491493487489+1.24%14,684,3001兆5796億-1.21%10.430.53
10/13486486482483-0.41%10,062,5001兆5602億-2.62%10.310.53
10/12487488480485-1.22%15,189,0001兆5666億-2.41%10.350.53
10/11492499490491+0.2%24,375,7001兆5860億-1.41%10.480.54
10/07493494490490-1.01%16,572,3001兆5828億-1.8%10.450.54
10/06494501493495+0.41%17,687,8001兆5989億-1%10.560.54
10/05492496489493-0.4%16,360,5001兆5925億-1.79%10.520.54
10/04483497482495+3.99%24,622,1001兆5989億-1.59%10.560.54
10/03470476467476+2.37%16,165,2001兆5376億-5.74%10.160.52
09/30470474461465-1.9%18,249,8001兆5020億-8.28%9.920.47
09/29472478469474+0.42%16,871,0001兆5311億-6.88%10.40.49
09/28480482468472-1.05%17,712,0001兆5246億-7.63%10.360.49
09/27478486475477-0.21%15,978,5001兆5408億-7.02%10.470.49
09/26493494476478-5.53%33,732,4001兆5440億-7.18%10.490.49
09/22500507498506+0.2%12,890,6001兆6345億-1.94%11.110.52
09/215045075035050%14,110,4001兆6312億-2.13%11.080.52
09/205055105035050%11,021,9001兆6312億-1.94%11.080.52
09/16508510502505-0.98%29,037,1001兆6312億-1.94%11.080.52
09/15515515510510+0.2%7,946,6001兆6474億-1.16%11.190.52
09/14510512508509-0.78%11,372,6001兆6442億-1.17%11.170.52
09/13512515511513+0.2%8,910,6001兆6571億-0.39%11.260.53
09/12519521511512-0.58%12,718,4001兆6539億-0.39%11.240.53
09/09511515511515+0.78%14,545,5001兆6635億+0.39%11.30.53
09/08501512501511+0.39%16,723,1001兆6506億-0.2%11.220.53
09/07509513507509-1.74%18,733,4001兆6442億-0.59%11.170.52
09/06517519516518+0.58%8,277,8001兆6732億+1.17%11.370.53
09/05517519514515+0.59%10,003,6001兆6635億+0.78%11.30.53
09/02510513507512-0.39%18,157,0001兆6539億+0.2%11.240.53
09/01522524514514-1.91%15,340,8001兆6603億+0.59%11.280.53
08/31526527522524-2.96%23,463,9001兆6926億+2.54%11.50.54
08/30535543535540+2.66%19,228,7001兆7443億+5.68%11.850.56
08/29519527516526+0.38%11,371,1001兆6991億+3.34%11.550.54
08/26525527524524-0.38%7,969,7001兆6926億+3.15%11.50.54
08/25530531525526-0.19%8,554,0001兆6991億+3.75%11.550.54
08/24529532526527+0.76%13,149,7001兆7023億+4.15%11.570.54
08/23527527522523-0.38%11,426,0001兆6894億+3.56%11.480.54
08/22514527512525+2.54%19,970,7001兆6958億+4.17%11.520.54
08/19511513509512+1.39%12,038,9001兆6539億+1.79%11.240.53
08/18509509504505+0.2%14,007,2001兆6312億+0.4%11.080.52
08/17502506500504+0.6%13,673,3001兆6280億+0.4%11.060.52
08/16500502498501-1.18%17,581,8001兆6183億-0.2%110.52