時価総額

2015/10/01～2016/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/311,1871,2111,1691,193+1.02%316,7001011億3121万-6.94%-0.93
03/301,2001,2131,1761,181-3.04%308,3001001億1396万-7.88%-0.92
03/291,2341,2591,2051,218-3.18%300,1001032億5047万-4.99%-0.95
03/281,2601,2661,2351,258-0.47%339,9001066億4129万-1.8%-0.98
03/251,2771,2771,2471,264+0.24%267,4001071億4992万-1.17%-0.98
03/241,2801,2931,2461,261-2.78%354,3001068億9561万-1.33%-0.98
03/231,3111,3251,2901,297-0.84%143,4001099億4734万+1.89%-1.01
03/221,2861,3291,2781,308+2.27%344,3001108億7982万+3.15%-1.02
03/181,3381,3471,2631,279-4.91%929,4001084億2147万+1.35%-0.99
03/171,3401,3801,3361,345+2.13%323,4001140億1633万+7.34%-1.05
03/161,2971,3391,2871,317+1.07%256,9001116億4275万+5.7%-1.02
03/151,2981,3191,2901,303-0.84%235,1001104億5597万+5.08%-1.01
03/141,3211,3281,3011,314+0.69%245,3001113億8844万+6.05%-1.02
03/111,2891,3191,2741,305-0.38%438,7001106億2551万+5.41%-1.01
03/101,3141,3391,3041,310-0.23%305,1001110億4936万+5.82%-1.02
03/091,3261,3301,2971,313-3.17%425,5001113億367万+6.32%-1.02
03/081,3901,4321,3531,356-0.51%447,4001149億4880万+9.98%-1.05
03/071,3891,4031,3561,363-1.73%371,9001155億4220万+10.54%-1.06
03/041,3391,4011,3321,387+6.77%543,3001175億7669万+12.67%-1.08
03/031,2611,3031,2581,299+2.77%411,0001101億1688万+6.04%-1.01
03/021,2441,2721,2291,264+4.9%501,1001071億4992万+3.18%-0.98
03/011,1911,2151,1851,205-0.41%424,5001021億4846万-1.55%-0.94
02/291,2801,2851,2081,210-5.17%469,3001025億7231万-1.39%-0.94
02/261,2461,2841,2291,276+4.42%506,9001081億6716万+3.74%-0.99
02/251,2191,2681,2051,222+2.43%840,7001035億8956万-0.41%-0.95
02/241,1631,2031,1551,193+0.08%452,3001011億3121万-2.85%-0.93
02/231,1981,2461,1881,192+0.34%568,4001010億4644万-3.4%-0.93
02/221,1941,2071,1761,188-0.92%312,0001007億736万-4.27%-0.92
02/191,2201,2321,1561,199-2.99%605,5001016億3983万-4%-0.93
02/181,2071,2621,1841,236+7.38%579,6001047億7634万-1.67%-0.96
02/171,1671,1801,1181,151-2.04%713,300975億7085万-9.08%-0.9
02/161,2381,2381,1531,175+2.35%999,400996億534万-7.99%-0.91
02/151,1261,1741,1091,148+7.69%920,500973億1654万-11.01%-0.89
02/121,1171,1691,0631,066-7.71%1,049,700903億6536万-18.38%-0.83
02/101,1851,2901,1511,155-1.62%1,852,300979億993万-12.9%-0.9
02/091,2201,2231,1641,174-7.7%527,100995億2057万-12.78%-0.91
02/081,2631,2841,2401,272-1.93%349,9001078億2808万-6.68%-0.99
02/051,2621,3061,2521,297+0.78%298,2001099億4734万-5.81%-1.01
02/041,2401,3061,2371,287+2.71%312,8001090億9964万-7.48%-1
02/031,2421,2621,2241,253-1.18%390,3001062億1744万-10.75%-0.97
02/021,2801,3021,2621,268-5.23%388,0001074億8900万-10.64%-0.99
02/011,3501,3681,3261,338+1.67%372,3001134億2293万-6.69%-1.04
01/291,2571,3241,2411,316+5.28%526,6001115億5798万-8.99%-1.02
01/281,2701,2751,2451,250-2.42%498,5001059億6313万-14.21%-0.97
01/271,2501,2911,2451,281+3.14%516,2001085億9102万-12.92%-1
01/261,2431,2561,2241,242-3.87%343,1001052億8497万-16.36%-0.97
01/251,3341,3341,2761,292+1.41%373,7001095億2349万-13.98%-1
01/221,2401,2781,2371,274+5.73%416,3001079億9762万-15.85%-0.99
01/211,2421,2661,2021,205-3.29%639,9001021億4846万-21.19%-0.94
01/201,3301,3301,2411,246-7.43%607,8001056億2405万-19.56%-0.97
01/191,3621,3741,3231,346-1.17%356,8001141億110万-13.99%-1.05
01/181,3381,3711,3221,362-1.73%325,5001154億5743万-13.58%-1.06
01/151,4301,4481,3781,386-1.49%247,0001174億9192万-12.61%-1.08
01/141,4101,4141,3771,407-2.97%234,7001192億7210万-11.95%-1.09
01/131,4551,4601,4321,450+1.33%212,2001229億1723万-9.99%-1.13
01/121,4891,4931,4261,431-5.23%383,8001213億659万-11.72%-1.11
01/081,5281,5391,5071,510-1.95%216,0001280億346万-7.31%-1.17
01/071,5991,6201,5371,540-2.16%364,6001305億4658万-5.7%-1.2
01/061,6161,6241,5641,574-3.97%517,5001334億2877万-3.79%-1.22
01/051,5961,6401,5951,639+1.67%406,5001389億3886万-0.06%-1.27
01/041,6111,6391,6011,612-1.04%253,1001366億5005万-1.77%-1.25
2015
12/301,6371,6581,6221,6290%136,9001380億9115万-0.85%-1.27
12/291,6051,6391,5761,629+0.31%280,8001380億9115万-0.91%-1.27
12/281,6301,6551,6151,624-0.43%158,1001376億6730万-1.28%-1.26
12/251,6791,6841,6171,631-0.55%213,5001382億6069万-0.97%-1.27
12/241,6451,6931,6331,640+0.92%248,9001390億2363万-0.61%-1.28
12/221,6111,6481,5891,625+0.87%315,7001377億5207万-1.69%-1.26
12/211,5881,6441,5881,611+1.38%383,9001365億6528万-2.6%-1.25
12/181,6251,6331,5891,589-2.93%365,0001347億33万-3.87%-1.24
12/171,6601,6791,6331,637-1.03%226,2001387億6932万-1.03%-1.27
12/161,6331,6811,6331,654+2.8%254,5001402億1042万+0.12%-1.29
12/151,6451,6691,6051,609-1.71%226,7001363億9574万-2.43%-1.25
12/141,6451,6631,6221,637-3.42%189,7001387億6932万-0.67%-1.27
12/111,7081,7101,6711,695+1.5%331,2001436億8601万+3.04%-1.32
12/101,6401,6911,6241,670+3.53%456,4001415億6674万+1.58%-1.3
12/091,6341,6581,6101,613+0.5%243,9001367億3482万-1.71%-1.25
12/081,6851,6851,6021,605-5.37%461,4001360億5666万-2.25%-1.25
12/071,6811,7181,6731,696-0.99%248,2001437億7078万+3.16%-1.32
12/041,6901,7161,6731,713+0.35%280,9001452億1188万+4.39%-1.33
12/031,6331,7151,6321,707+4.47%666,3001447億325万+4.28%-1.33
12/021,6341,6471,6181,634+1.11%270,7001385億1501万+0.06%-1.27
12/011,6181,6321,6041,616-0.12%227,2001369億8914万-1.16%-1.26
11/301,6701,6701,6101,618-2.94%311,5001371億5868万-1.16%-1.26
11/271,6231,6731,6231,667+0.24%212,1001413億1243万+1.71%-1.3
11/261,6751,6891,6391,663-0.42%349,3001409億7335万+1.4%-1.29
11/251,6841,7041,6571,670+0.85%422,9001415億6674万+1.95%-1.3
11/241,6481,6601,6271,656+0.18%197,6001403億7996万+1.16%-1.29
11/201,6511,6681,6381,653-1.37%353,0001401億2564万+0.98%-1.29
11/191,7201,7281,6661,676-1.7%351,8001420億7537万+2.38%-1.3
11/181,7001,7241,6821,7050%345,7001445億3371万+4.28%-1.33
11/171,6631,7301,6631,705+4.03%755,0001445億3371万+4.41%-1.33
11/161,6001,6651,6001,639+2.25%496,4001389億3886万+0.43%-1.27
11/131,6191,6381,5931,603-0.12%454,3001358億8712万-1.66%-1.25
11/121,5951,6101,5731,605+0.63%341,1001360億5666万-1.47%-1.25
11/111,5561,6071,5551,595+1.72%340,2001352億896万-1.91%-1.24
11/101,5641,5781,5551,568-0.88%375,6001329億2015万-3.45%-1.22
11/091,5801,5841,5481,582+0.19%351,0001341億694万-2.65%-1.23
11/061,6001,6021,5431,579-4.42%656,8001338億5263万-2.89%-1.23
11/051,6201,6631,6081,652+2.42%320,1001400億4087万--1.28
11/041,6351,6471,6061,613-0.74%386,0001367億3482万--1.25
11/021,6311,6661,6241,625-1.57%324,0001377億5207万--1.26
10/301,6451,6821,6221,651+0.86%279,6001399億5610万--1.28
10/291,5981,6441,5961,637+2.63%558,1001387億6932万--1.27
10/281,6021,6121,5841,595-0.81%250,7001352億896万--1.24
10/271,6721,6771,6081,608-4.4%349,7001363億1097万--1.25
10/261,6901,7091,6591,682+0.72%253,4001425億8399万--1.31
10/231,7001,7071,6661,670-0.48%199,0001415億6674万--1.3
10/221,6901,6951,6561,678-0.06%132,8001422億4491万--1.3
10/211,6501,6831,6471,679+2.94%175,6001423億2968万--1.31
10/201,6621,6621,6041,631-1.09%320,5001382億6069万--1.27
10/191,6521,6731,6271,649-0.36%174,8001397億8656万--1.28
10/161,6601,6801,6411,655+0.85%176,8001402億9519万--1.29
10/151,6211,6681,6211,641+0.67%158,5001391億840万--1.28
10/141,6411,6691,6101,630-1.21%291,1001381億7592万--1.27
10/131,6811,6881,6381,650-1.49%331,0001398億7133万--1.28
10/091,6581,6951,6401,675+4.75%397,7001419億9060万--1.3
10/081,5801,6751,5801,599+0.82%413,1001355億4804万--1.24
10/071,5351,5971,5351,586+4%448,0001344億4602万--1.23
10/061,5651,5651,5241,525-1.74%729,3001292億7502万--1.19
10/051,5411,5681,5241,552-1.83%539,0001315億6382万--1.21
10/021,6391,6391,5441,581-1.13%677,6001340億2217万--1.23
10/011,6391,6801,5601,5990%240,0001355億4804万--1.24