時価総額

2016/11/04~2017/03/31

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/311,9291,9451,9121,912+0.9%362,2001620億8121万-0.98%3.020.98
03/301,9191,9301,8911,895-1.04%279,4001606億4011万-1.92%2.990.97
03/291,9191,9451,9041,915-1.03%277,1001623億3552万-0.98%3.020.98
03/281,9051,9511,9041,935+2.38%401,4001640億3093万+0.05%3.060.99
03/271,9021,9131,8881,890-0.89%262,7001602億1626万-2.28%2.990.96
03/241,9271,9331,9051,907-0.99%279,5001616億5735万-1.6%3.010.97
03/231,9211,9321,9011,926+1.1%381,7001632億6799万-0.87%3.040.98
03/221,9311,9321,9011,905-2.61%345,5001614億8781万-2.11%3.010.97
03/211,9691,9831,9451,956-0.66%300,2001658億1111万+0.36%3.091
03/171,9301,9731,9261,969+2.07%460,4001669億1313万+1.03%3.111.01
03/161,9211,9541,9151,929+0.16%233,6001635億2230万-1.08%3.050.98
03/151,9381,9391,9181,926-1.23%261,9001632億6799万-1.08%3.040.98
03/141,9541,9771,9501,950-0.15%256,7001653億249万+0.36%3.081
03/131,9571,9571,9351,953-0.1%194,3001655億5680万+0.67%3.081
03/101,9701,9731,9221,955+1.3%275,9001657億2634万+0.88%3.091
03/091,9201,9471,9111,930-1.08%229,3001636億708万-0.31%3.050.99
03/081,9731,9731,9421,951-0.31%131,5001653億8726万+0.83%3.081
03/071,9491,9751,9431,957+0.62%268,9001658億9588万+1.19%3.091
03/061,9001,9511,8971,945+2.05%268,3001648億7863万+0.57%3.070.99
03/031,9511,9601,9031,906-3.93%368,3001615億7258万-1.55%3.010.97
03/021,9271,9871,9191,984+4.92%475,6001681億8468万+2.32%3.131.01
03/011,9071,9221,8731,891-1.87%552,3001603億103万-2.32%2.990.97
02/281,9271,9701,9241,927+0.36%299,5001633億5276万-0.52%3.040.98
02/271,9831,9831,8861,920-1.18%395,5001627億5937万-0.83%3.030.98
02/241,9361,9441,9251,943+0.73%165,4001647億909万+0.36%3.070.99
02/231,9311,9361,9111,929-0.52%160,0001635億2230万-0.31%3.050.98
02/221,9501,9581,9281,939+0.1%239,3001643億7001万+0.26%3.060.99
02/211,9371,9511,9151,937+0.21%422,6001642億47万+0.31%3.060.99
02/201,9601,9601,9321,933-1.98%192,9001638億6139万+0.26%3.050.99
02/172,0022,0141,9661,972-3.43%310,2001671億6744万+2.49%3.111.01
02/162,0152,0662,0112,042+1.54%309,7001731億137万+6.35%3.231.04
02/151,9922,0131,9862,011+2.45%320,2001704億7349万+5.18%3.181.03
02/141,9762,0061,9561,963-0.51%332,1001664億450万+3.37%3.11
02/132,0082,0101,9671,973-1.05%395,9001672億5221万+4.45%3.121.01
02/101,9532,0001,9471,994+8.61%743,6001690億3239万+6.12%3.151.02
02/091,8341,8561,8321,836-0.16%224,4001556億3865万-1.71%2.90.94
02/081,8571,8641,8261,839-2.23%365,4001558億9296万-1.24%2.90.94
02/071,8751,8991,8621,881-1.05%194,3001594億5332万+1.46%2.970.96
02/061,9281,9351,8871,901-0.05%210,4001611億4873万+3.04%30.97
02/031,9001,9331,8881,902+0.48%239,2001612億3350万+3.54%30.97
02/021,9381,9381,8841,893-1.87%370,6001604億7057万+3.61%2.990.97
02/011,9011,9321,8831,929-1.33%359,7001635億2230万+6.11%3.050.98
01/311,9531,9721,9321,955-2.78%308,6001657億2634万+8.13%3.091
01/301,9852,0261,9762,011+2.71%529,0001704億7349万+11.91%3.181.03
01/271,9241,9731,9221,958+1.87%353,2001659億8065万+9.81%3.091
01/261,9301,9331,9051,922+0.05%316,0001629億2891万+8.4%3.040.98
01/251,9401,9491,9161,921+1%146,9001628億4414万+8.9%3.030.98
01/241,9151,9201,8811,902-0.26%215,0001612億3350万+8.38%30.97
01/231,9201,9221,8781,907-1.35%216,5001616億5735万+9.1%3.010.97
01/201,8931,9581,8931,933+2.49%444,0001638億6139万+11.03%3.050.99
01/191,8821,8881,8591,886+0.11%248,1001598億7717万+8.83%2.980.96
01/181,8451,8881,8431,884+1.56%176,5001597億763万+9.15%2.980.96
01/171,8631,8651,8281,855+0.82%269,3001572億4929万+8.04%2.930.95
01/161,8401,8681,8201,840-1.34%397,4001559億7773万+7.85%2.910.94
01/131,8311,8931,8301,865+1.91%701,5001580億9699万+10.03%2.950.95
01/121,7501,8381,7501,830+7.52%1,212,3001551億3002万+8.73%2.890.93
01/111,7051,7321,6951,702+0.18%340,8001442億7940万+1.79%2.690.87
01/101,7261,7281,6861,699-2.47%331,5001440億2509万+1.98%2.680.87
01/061,6921,7431,6901,742+2.05%269,8001476億7022万+5.19%2.750.89
01/051,6741,7101,6671,707+1.07%288,5001447億325万+3.83%2.70.87
01/041,6511,6941,6511,689+2.8%391,5001431億7738万+3.37%2.670.86
2016
12/301,6321,6481,6311,643-0.79%231,4001392億7794万+1.17%2.60.84
12/291,6761,6831,6491,656-2.24%179,1001403億7996万+2.48%2.620.85
12/281,6731,7061,6731,694+1.8%213,3001436億124万+5.35%2.680.86
12/271,6551,6781,6551,664-0.06%98,3001410億5812万+4.13%2.630.85
12/261,6801,6951,6601,665-0.89%130,8001411億4289万+4.78%2.630.85
12/221,6581,6821,6381,680+1.33%225,9001424億1445万+6.4%2.650.86
12/211,6841,7011,6541,658-0.96%295,9001405億4950万+5.74%2.620.85
12/201,7001,7001,6501,674-1.65%199,9001419億583万+7.51%2.640.85
12/191,7171,7201,6921,702-0.18%172,6001442億7940万+9.95%2.690.87
12/161,6991,7331,6961,705+0.47%268,7001445億3371万+11%2.690.87
12/151,6821,7011,6661,697-0.99%310,3001438億5555万+11.64%2.680.87
12/141,7521,7591,7041,714-1.72%297,8001452億9665万+14.11%2.710.87
12/131,7181,7461,7151,744+1.45%200,1001478億3976万+17.36%2.750.89
12/121,7881,8321,7021,719-0.52%720,0001457億2050万+17.02%2.720.88
12/091,6601,7281,6591,728+5.3%719,6001464億8343万+19.01%2.730.88
12/081,5971,6411,5881,641+2.63%444,1001391億840万+14.28%2.590.84
12/071,5561,6001,5551,599+2.9%443,0001355億4804万+12.37%2.530.82
12/061,5801,5961,5451,554-0.77%534,8001317億3336万+9.82%2.450.79
12/051,5581,5701,5521,566+0.64%400,2001327億5061万+11.22%2.470.8
12/021,5491,5601,5461,556+0.58%491,0001319億291万+11.22%2.460.79
12/011,5371,5561,5161,547+6.69%847,6001311億3997万+11.14%2.440.79
11/301,4401,4581,4311,450-0.62%382,3001229億1723万+4.84%2.290.74
11/291,4421,4621,4331,459+1.46%273,9001236億8017万+5.88%2.30.74
11/281,4401,4401,4131,438-0.96%223,4001218億9999万+4.73%2.270.73
11/251,4451,4741,4421,452+1.68%314,0001230億8677万+6.14%2.290.74
11/241,4671,4701,4161,428-2.59%416,2001210億5228万+4.85%2.260.73
11/221,4681,5091,4511,466+1.81%574,5001242億7356万+8.03%2.320.75
11/211,4451,4601,4311,440+0.14%238,2001220億6953万+6.67%2.270.74
11/181,4201,4431,4161,438+1.99%340,8001218億9999万+6.99%2.270.73
11/171,3991,4181,3951,4100%217,7001195億2641万+5.38%2.230.72
11/161,4101,4241,4031,410+1.44%277,5001195億2641万+5.7%2.230.72
11/151,4191,4221,3861,390-4.07%486,7001178億3100万+4.43%2.20.71
11/141,4061,4491,3991,449+4.32%463,1001228億3246万+9.19%2.290.74
11/111,3701,4081,3571,389+5.79%650,9001177億4623万+5.23%2.190.71
11/101,2891,3371,2751,313+6.06%367,4001113億367万-0.15%2.070.67
11/091,3171,3241,2101,238-6%437,2001049億4588万-5.71%1.960.63
11/081,3111,3231,3051,317-0.53%100,0001116億4275万+0.23%2.080.67
11/071,3081,3291,2971,324+2.87%256,9001122億3615万+0.91%2.090.68
11/041,3101,3101,2611,287-3.09%346,8001090億9964万-1.76%2.030.66