IR情報

2022/02/25~2022/07/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/223,5103,5553,4953,530-0.28%352,0002992億3989万-1.81%
07/213,5003,5553,5003,540+0.43%442,7003000億8759万-1.83%
07/203,5103,5453,4953,525+2.47%526,9002988億1604万-2.52%
07/193,4353,4653,4053,440+2.23%621,3002916億1054万-5.31%
07/153,4103,4103,3553,365-1.17%483,7002852億5275万-7.91%
07/143,4003,4203,3553,405-0.15%430,1002886億4357万-7.45%
07/1314:00 当社グループの一部製品における不適正な検査について
07/133,3903,4453,3503,410-0.87%1,055,8002890億6743万-8.06%
07/123,4903,4953,4253,440-2.13%545,4002916億1054万-7.9%
07/113,4703,5303,4503,515+3.23%936,9002979億6833万-6.47%
07/0816:00 自己株式の取得状況および取得終了に関するお知らせ
07/083,5103,5153,4003,405-1.45%1,263,4002886億4357万-9.78%
07/073,5353,5353,4153,455-1.99%1,046,8002928億8210万-8.72%
07/063,5503,5953,4353,525-5.75%2,854,8002988億1604万-6.97%
07/053,7103,7953,7003,740+2.47%1,067,4003170億4169万-1.32%
07/043,7753,7753,6453,650-3.31%1,228,1003094億1235万-3.52%
07/0116:00 自己株式の取得状況に関するお知らせ
07/013,7203,8303,7053,775+0.4%1,247,8003200億866万-0.03%
06/303,7403,7703,6903,760-1.31%798,6003187億3711万-0.08%
06/293,8253,8803,7603,810+0.79%1,740,1003229億7563万+1.6%
06/283,8653,8903,7653,780+2.02%990,5003204億3252万+1.12%
06/273,7103,7503,6653,705+1.09%603,8003140億7473万-0.54%
06/243,6453,6953,5953,665-0.81%947,9003106億8391万-1.4%
06/2316:00 2022年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
06/233,5903,7153,5853,695+1.23%1,090,1003132億2702万-0.46%
06/223,7803,7853,6203,650-1.75%1,098,1003094億1235万-1.51%
06/213,6603,7653,6153,715+3.19%1,077,4003149億2243万+0.41%
06/203,6503,6853,5703,600-4.64%1,528,8003051億7382万-2.49%
06/173,7253,7853,6753,775-0.53%1,377,9003200億866万+2.36%
06/163,8003,8403,7553,795+0.13%1,013,5003217億407万+3.24%
06/153,9153,9353,7753,790-4.05%1,341,3003212億8022万+3.89%
06/143,9003,9753,8853,950-0.38%1,129,1003348億4350万+9.15%
06/133,9354,0103,9003,965-1%1,078,0003361億1506万+10.57%
06/104,1204,1203,9654,005-3.49%1,559,0003395億588万+12.56%
06/094,0854,1804,0554,150+2.34%1,356,3003517億9760万+17.66%
06/083,9854,0953,9654,055+1.12%1,239,2003437億4440万+16.19%
06/073,9254,0603,9204,010+2.04%1,896,3003399億2973万+16.03%
06/063,8104,0053,7853,930+7.08%2,314,1003331億4809万+14.85%
06/0316:00 自己株式の取得状況に関するお知らせ
06/033,6003,6953,6003,670+2.95%945,3003111億776万+8.32%
06/023,5603,5753,4853,565+0.42%611,4003022億686万+5.91%
06/013,5253,5553,5053,5500%663,7003009億3530万+5.88%
05/313,5103,5853,5053,550+2.16%1,349,2003009億3530万+6.16%
05/303,5003,5303,4603,475+0.14%1,837,0002945億7751万+4.14%
05/273,4453,4903,4253,470+1.17%667,9002941億5366万+4.08%
05/263,5253,5503,4053,430-2.42%741,9002907億6284万+3.1%
05/253,4853,5453,4603,515+2.03%694,5002979億6833万+5.84%
05/243,5303,5453,4303,445-1.85%767,0002920億3440万+4.08%
05/233,5503,5553,4853,510-0.99%541,3002975億4448万+6.33%
05/203,5253,5903,5003,545+0.42%734,3003005億1145万+7.78%
05/193,3953,5453,3603,530+0.71%880,1002992億3989万+7.75%
05/183,4953,5153,4353,505-0.43%906,5002971億2063万+7.35%
05/173,5503,6653,5103,520+0.72%1,094,2002983億9218万+8.34%
05/163,5003,5703,4053,495+0.29%1,116,3002962億7292万+8.07%
05/133,3753,5153,3353,485+12.6%2,902,8002954億2522万+8.74%
05/1216:00 自己株式取得に係る事項の決定に関するお知らせ
05/1216:00 2022年3月期決算短信〔日本基準〕(連結)
05/123,0653,1353,0553,095+1.48%691,2002623億6472万-2.52%
05/113,0753,1003,0303,050-2.4%843,0002585億5004万-3.39%
05/103,1753,1853,0703,125-4.14%824,5002649億783万-0.48%
05/093,2803,3303,2403,260+0.77%633,9002763億5185万+4.49%
05/063,2903,3253,2253,235+0.47%925,2002742億3259万+4.35%
05/023,1403,2253,1103,220+0.31%533,3002729億6103万+4.51%
04/283,1553,2203,1353,210+1.58%636,6002721億1333万+4.8%
04/273,0753,1853,0703,160+2.76%1,867,5002678億7480万+3.78%
04/263,1153,1453,0153,075-1.91%717,9002606億6931万+1.52%
04/253,1403,2103,1103,135-3.24%898,1002657億5554万+3.95%
04/223,2353,2903,2303,240-2.56%897,5002746億5644万+8.25%
04/213,3653,3803,2853,325-1.19%662,1002818億6193万+12.03%
04/203,4003,4103,3103,365-1.32%820,9002852億5275万+14.53%
04/193,3153,4253,3003,410+3.65%1,086,0002890億6743万+17.46%
04/183,3003,3203,2603,290+0.15%527,4002788億9497万+14.67%
04/153,2953,3503,2753,285+1.23%731,0002784億7111万+15.71%
04/143,2303,2753,2003,245+1.09%977,5002750億8029万+15.44%
04/133,2253,2653,1703,2100%1,051,2002721億1333万+14.72%
04/123,1953,2703,1403,210-0.62%947,0002721億1333万+15.34%
04/113,2603,2853,1953,230-0.15%874,5002738億874万+16.44%
04/083,1503,2953,1253,235+3.52%2,122,6002742億3259万+17.21%
04/073,0203,1852,9433,125-0.48%2,637,1002649億783万+13.84%
04/063,2303,2653,0553,140+13.44%5,525,1002661億7939万+15.06%
04/052,7382,7822,7252,768+1.62%1,572,9002346億4476万+2.22%
04/042,6632,7472,6482,724+3.1%998,3002309億1486万+0.85%
04/012,6102,6492,5972,642+0.46%782,0002239億6368万-1.89%
03/312,6402,6432,5742,630+0.11%1,173,9002229億4643万-2.34%
03/302,6472,6702,5922,627-4.61%1,437,2002226億9212万-2.31%
03/292,7232,7942,6962,754-0.65%1,482,4002334億5797万+2.57%
03/282,7942,8222,7702,772+0.29%1,426,8002349億8384万+3.63%
03/252,7382,7652,7302,764+0.36%750,5002343億568万+3.68%
03/242,7742,8012,7022,754-0.36%945,9002334億5797万+3.77%
03/232,7422,7692,7142,764+0.73%836,6002343億568万+4.58%
03/222,6872,7732,6642,744+6.9%1,419,5002326億1027万+4.1%
03/182,6602,6732,5672,567-2.32%1,643,9002176億589万-2.02%
03/172,5592,6332,5522,628+2.26%912,2002227億7689万+0.65%
03/162,4752,5832,4732,570+3.3%1,495,2002178億6020万-1.23%
03/152,5092,5262,4782,488-2.55%2,372,1002109億902万-4.09%
03/142,5632,6172,5402,553-0.2%2,822,6002164億1910万-1.39%
03/112,5272,6252,5152,558-0.74%3,079,6002168億4295万-0.93%
03/102,4282,5772,4262,577-11.87%9,538,6002184億5359万+0.16%
03/101:45 売出価格等の決定に関するお知らせ
03/0915:30 株式の海外売出し並びに主要株主、主要株主である筆頭株主及びその他の関係会社の異動に関するお知らせ
03/092,8873,0052,8862,924+3.07%1,074,1002478億6896万+14.17%
03/083,0153,0302,8232,837-4.83%1,007,2002404億9393万+11.91%
03/072,9993,0152,9202,981+3.9%1,112,1002527億88万+18.58%
03/042,8612,9232,8252,869-0.1%776,8002432億658万+15.45%
03/032,8002,9842,7932,872+5.24%1,396,4002434億6089万+16.7%
03/022,6352,7902,6102,729+4.76%1,122,6002313億3871万+11.94%
03/012,6072,6212,5702,605+0.35%640,5002208億2717万+7.56%
02/282,5742,6122,5562,596+2.57%602,2002200億6423万+7.72%
02/252,5992,6072,5062,531-3.62%699,2002145億5415万+5.46%