PBR

2018/10/30～2019/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/292,3172,3222,2242,224-3.81%839,9001885億2960万-8.89%3.510.66
03/282,3712,3882,2922,312-4.5%593,5001959億8941万-5.52%3.640.69
03/272,4392,4392,3502,421-1.71%887,3002052億2939万-1.26%3.820.72
03/262,5522,5532,4462,463-2.73%1,209,3002087億8976万+0.37%3.880.73
03/252,6142,6242,5252,532-6.22%834,8002146億3892万+3.18%3.990.75
03/222,6612,7062,6182,700+0.48%733,5002288億8037万+10.52%4.260.8
03/202,6892,7182,6822,687-0.07%711,0002277億7835万+10.62%4.240.8
03/192,6572,7042,6142,689+3.3%953,8002279億4789万+11.35%4.240.8
03/182,6092,6712,5912,603+0.58%653,8002206億5763万+8.5%4.10.78
03/152,5352,6042,5042,588+3.07%1,099,5002193億8607万+8.47%4.080.77
03/142,4102,5352,4102,511+5.95%848,0002128億5874万+5.59%3.960.75
03/132,4482,4822,3572,370-1.78%788,4002009億610万-0.29%3.740.71
03/122,3942,4502,3942,413+3.03%666,4002045億5123万+1.34%3.80.72
03/112,3252,3502,2992,342+0.77%370,6001985億3252万-1.8%3.690.7
03/082,3632,3742,3192,324-3.37%490,0001970億666万-2.8%3.660.69
03/072,4032,4312,3842,405+0.38%375,9002038億7307万+0.38%3.790.72
03/062,4252,4372,3932,396-1.52%401,9002031億1013万+0.08%3.780.71
03/052,4232,4402,3932,433-0.49%646,5002062億4664万+1.71%3.840.73
03/042,3872,4522,3752,445+3.82%689,0002072億6389万+2.22%3.850.73
03/012,3432,3622,3262,355+0.47%411,4001996億3454万-1.51%3.710.7
02/282,3732,4072,3432,344-0.68%558,3001987億207万-2.01%3.70.7
02/272,3382,3632,3222,360+1.24%374,3002000億5839万-1.34%3.720.7
02/262,3482,3592,3182,331-2.31%451,7001976億5万-2.67%3.670.69
02/252,3972,3992,3652,386+0.17%323,5002022億6243万-0.62%3.760.71
02/222,3592,3862,3422,382-0.13%398,8002019億2335万-0.75%3.760.71
02/212,4372,4372,3632,385-2.21%759,9002021億7766万-0.63%3.760.71
02/202,4442,4602,4302,439-1.09%758,4002067億5526万+1.63%3.850.73
02/192,4252,4842,4172,4660%675,9002090億4407万+2.66%3.890.73
02/182,3502,4892,3292,466+9.12%1,030,7002090億4407万+2.58%3.890.73
02/152,2782,3722,2502,260-3.75%924,4001915億8134万-5.91%3.560.67
02/142,3682,3782,3072,348+0.47%663,9001990億4115万-2.61%3.70.7
02/132,3512,3762,3142,337+2.68%1,045,7001981億867万-3.19%3.680.7
02/122,3162,3192,2442,276-0.74%770,1001929億3767万-5.64%3.590.68
02/082,3242,3362,2632,293-3.82%799,6001943億7877万-4.93%3.610.68
02/072,5002,5212,3702,384-4.03%612,9002020億9289万-1.12%3.760.71
02/062,4702,4912,4242,484+0.73%339,6002105億6994万+3.24%3.920.74
02/052,5072,5122,4432,466-2.49%369,4002090億4407万+3.09%3.890.73
02/042,5162,5452,5062,529+1.98%504,3002143億8461万+6.39%3.990.75
02/012,4412,4942,4252,480+0.98%639,4002102億3085万+4.86%3.910.74
01/312,4102,4742,3912,456+4.82%821,4002081億9636万+4.24%3.870.73
01/302,3702,4382,3262,343-0.89%713,8001986億1730万-0.34%3.690.7
01/292,4002,4302,3282,364-2.68%510,3002003億9748万+0.38%3.730.7
01/282,4122,4482,3962,429+0.45%519,4002059億756万+2.88%3.830.72
01/252,3902,4402,3882,418+1.9%548,4002049億7508万+2.15%3.810.72
01/242,3212,3772,3002,373+1.63%418,2002011億6041万-0.13%3.740.71
01/232,3852,3902,3262,335-4.03%784,6001979億3913万-2.01%3.680.7
01/222,4842,5122,4082,433-2.72%528,7002062億4664万+1.8%3.840.73
01/212,4142,5222,4122,501+5.8%816,3002120億1104万+4.3%3.940.75
01/182,3622,3922,3492,364-0.46%570,3002003億9748万-1.5%3.730.7
01/172,3722,4192,3382,375+0.13%551,8002013億2995万-1.49%3.740.71
01/162,5192,5342,3582,372-5.5%1,011,6002010億7564万-2.06%3.740.71
01/152,4572,5252,4262,510+0.6%1,088,4002127億7397万+3.08%3.960.75
01/112,4652,5162,4372,495+2.42%689,6002115億241万+2%3.930.74
01/102,5002,5652,4362,436-1.14%1,065,2002065億95万-0.65%3.840.73
01/092,4822,4952,4262,464+1.4%863,6002088億7453万+0.24%3.880.73
01/082,3502,4482,3472,430+6.11%904,0002059億9233万-1.22%3.830.72
01/072,3862,3892,2852,290+0.88%688,6001941億2446万-7.14%3.610.68
01/042,2642,2842,1572,270+0.27%1,110,7001924億2905万-8.5%3.580.68
2018
12/282,2462,2792,2052,264-0.75%566,0001919億2043万-9.29%3.570.67
12/272,3002,3202,2452,281+7.8%921,2001933億6152万-9.23%3.60.68
12/262,1142,1502,0802,116+0.95%823,5001793億7439万-16.5%3.340.63
12/252,1002,1552,0502,096-6.43%859,1001776億7898万-18.95%3.30.62
12/212,1632,2542,1632,240-0.58%1,037,3001898億8593万-15.28%3.530.67
12/202,3502,4202,2352,253-3.01%1,062,9001909億8795万-16.46%3.550.67
12/192,3872,4022,2772,323-5.18%1,585,4001969億2189万-15.59%3.660.69
12/182,4212,4902,4002,450-2.62%865,3002076億8774万-12.78%3.860.73
12/172,5602,5682,5072,516-2.18%499,7002132億8259万-12.3%3.970.75
12/142,6402,6462,5532,572-2.32%643,5002180億2974万-12.34%4.050.77
12/132,5882,6372,5752,633+2.89%786,4002232億74万-12.44%4.150.78
12/122,5502,5952,5342,559+2.32%656,0002169億2772万-16.62%4.030.76
12/112,6302,6322,4702,501-5.16%1,030,1002120億1104万-20.4%3.940.75
12/102,5482,6432,5142,637+3.05%878,6002235億3982万-17.85%4.160.79
12/072,6212,6342,5452,559-2.96%930,4002169億2772万-21.98%4.030.76
12/062,6852,7102,6152,637-0.57%968,5002235億3982万-21.17%4.160.79
12/052,6742,6982,6232,652-1.3%871,8002248億1138万-22.16%4.180.79
12/042,8032,8082,6832,687-3.52%1,330,7002277億7835万-22.48%4.240.8
12/032,6992,7952,6562,785+5.13%1,187,1002360億8586万-20.9%4.390.83
11/302,6082,6712,5432,649+2.75%1,123,1002245億5707万-25.8%4.180.79
11/292,5482,6022,5152,578+1.78%745,7002185億3836万-28.92%4.060.77
11/282,5802,5952,5012,533-1.75%1,152,3002147億2369万-31.39%3.990.75
11/272,6882,7172,5782,578-2.61%1,398,9002185億3836万-31.45%4.060.77
11/262,6172,6832,5792,647-0.53%1,068,0002243億8753万-30.87%4.170.79
11/222,7582,7722,6112,661-1.15%1,686,2002255億7432万-31.75%4.20.79
11/212,7512,7812,6792,692-3.89%1,981,0002282億220万-32.28%4.240.8
11/202,9953,0002,7702,801-17.74%4,764,1002374億4219万-31.01%4.420.83
11/193,5203,5303,3703,405-4.22%806,1002886億4357万-17.65%5.371.01
11/163,5553,6303,5303,555-0.14%447,1003013億5915万-15.01%5.61.06
11/153,6353,6653,5353,560-1.66%410,2003017億8300万-15.72%5.611.06
11/143,6403,7053,6053,620-3.98%583,7003068億6923万-15.12%5.711.08
11/133,7953,8253,6553,770-4.44%623,0003195億8481万-12.61%5.941.12
11/124,0054,0503,9353,945-4.48%441,6003344億1965万-9.39%6.221.18
11/094,3154,3604,0854,130-6.14%721,8003501億219万-5.86%6.511.23
11/084,2854,4504,2654,400+4.89%402,4003729億9023万-0.34%6.941.31
11/074,3454,3954,1704,195-3.89%455,4003556億1228万-5.35%6.611.25
11/064,2604,4054,2554,365+3.56%224,3003700億2326万-2.2%6.881.3
11/054,2604,3054,1254,215-3.66%327,5003573億769万-5.89%6.641.26
11/024,1604,3904,1304,375+4.54%677,6003708億7097万-2.73%6.91.3
11/014,2254,2454,1354,185-0.24%347,2003547億6457万-7.12%6.61.25
10/314,1454,2104,0704,195+1.82%252,0003556億1228万-7.35%6.611.25
10/304,0304,1504,0054,120+1.35%220,0003492億5449万-9.33%6.51.23