PBR

2019/10/31～2020/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/311,5051,5601,4951,521+0.86%731,6001289億3594万-3.61%-0.53
03/301,4901,5111,4231,508-5.04%615,5001278億3392万-5.63%-0.53
03/271,5991,6271,5561,588+1.08%848,9001346億1556万-1.85%-0.55
03/261,5711,6461,5241,571-2.3%828,9001331億7446万-3.86%-0.55
03/251,5901,6161,5461,608+10.21%981,7001363億1097万-2.49%-0.56
03/241,4451,5111,4081,459+4.59%713,6001236億8017万-12.42%-0.51
03/231,3351,4251,3171,395+4.42%1,152,7001182億5485万-17.41%-0.49
03/191,3141,3571,2631,336+1.67%1,182,1001132億5339万-22.28%-0.47
03/181,3541,3601,3101,314-3.1%797,5001113億8844万-24.91%-0.46
03/171,2771,3911,2621,356+2.96%808,6001149億4880万-23.99%-0.47
03/161,3251,3941,2941,317-0.53%732,1001116億4275万-27.52%-0.46
03/131,2811,3831,2621,324-5.7%962,3001122億3615万-28.47%-0.46
03/121,3941,4421,3471,404-3.44%1,011,8001190億1779万-25.44%-0.49
03/111,4711,5421,4521,454-0.07%1,157,4001232億5631万-23.91%-0.51
03/101,4021,4711,3181,455+3.34%1,842,9001233億4108万-24.92%-0.51
03/091,5301,5351,3801,408-17.13%1,930,9001193億5687万-28.35%-0.49
03/061,7351,7451,6811,699-4.92%585,9001440億2509万-14.79%-0.59
03/051,7971,8151,7711,787-1.16%523,4001514億8489万-11.27%-0.62
03/041,7621,8201,7581,808-0.11%466,5001532億6507万-10.89%-0.63
03/031,8421,8721,7921,810+0.44%639,7001534億3461万-11.53%-0.63
03/021,7681,8511,7631,8020%770,6001527億5645万-12.78%-0.63
02/281,7911,8321,7641,802-3.22%701,5001527億5645万-13.61%-0.63
02/271,8951,9061,8431,862-2.67%571,0001578億4268万-11.63%-0.65
02/261,9051,9221,8721,913-1.95%665,5001621億6598万-10.15%-0.67
02/251,9101,9601,9071,951-3.75%498,8001653億8726万-9.26%-0.68
02/212,0222,0322,0072,027+1.35%444,1001718億2981万-6.55%-0.71
02/202,0182,0391,9962,000+1.11%591,0001695億4101万-8.47%-0.7
02/191,9801,9881,9621,978+0.56%353,4001676億7606万-10.21%-0.69
02/181,9901,9951,9631,967-2.58%457,3001667億4358万-11.48%-0.69
02/172,0102,0412,0002,019-1.08%449,0001711億5165万-10.07%-0.71
02/142,0812,0922,0262,041-4.22%961,3001730億1660万-9.93%-0.71
02/132,1552,1612,1072,1310%622,0001806億4595万-6.94%-0.74
02/122,1442,1472,1132,131-0.88%387,8001806億4595万-7.75%-0.74
02/102,1272,1542,1272,150-1.24%298,9001822億5659万-7.69%-0.75
02/072,1682,1852,1482,177-0.18%245,3001845億4539万-7.12%-0.76
02/062,1922,2062,1702,181+2.59%429,7001848億8447万-7.55%-0.76
02/052,1382,1482,1182,126+0.85%347,3001802億2210万-10.41%-0.74
02/042,0732,1182,0712,108-0.05%418,6001786億9623万-11.76%-0.74
02/032,0852,1222,0722,109-1.49%348,9001787億8100万-12.34%-0.74
01/312,1312,1682,1312,1410%269,5001814億9365万-11.64%-0.75
01/302,1702,1702,1242,141-1.88%377,2001814億9365万-12.25%-0.75
01/292,1912,1962,1692,182+0.28%246,0001849億6924万-11.19%-0.76
01/282,1742,1892,1502,176-1.98%576,2001844億6062万-11.97%-0.76
01/272,2392,2522,2192,220-3.65%376,5001881億9052万-10.77%-0.78
01/242,3022,3042,2642,304+0.13%330,5001953億1125万-7.88%-0.8
01/232,3052,3132,2662,301-2%437,1001950億5693万-8.4%-0.8
01/222,3762,3952,3282,348-2.17%483,5001990億4115万-6.94%-0.82
01/212,4252,4352,3992,400-1.48%224,4002034億4921万-5.25%-0.84
01/202,4282,4512,4252,436+0.25%160,5002065億95万-4.09%-0.85
01/172,4202,4432,4122,430+0.21%191,6002059億9233万-4.44%-0.85
01/162,4442,4552,4112,425-0.78%254,4002055億6848万-4.64%-0.85
01/152,4522,4592,4312,444-1.05%298,6002071億7912万-3.93%-0.85
01/142,5322,5322,4482,470-2.33%436,6002093億8315万-2.79%-0.86
01/102,5352,5432,5012,529-1.13%365,1002143億8461万-0.32%-0.88
01/092,5952,6042,5312,558-3.18%593,3002168億4295万+1.07%-0.89
01/082,6382,6642,5942,642+0.42%563,0002239億6368万+4.72%-0.92
01/072,6082,6312,5822,631+1.11%371,1002230億3120万+4.7%-0.92
01/062,5322,6162,5302,602+3.46%586,4002205億7286万+3.91%-0.91
2019
12/302,5502,5502,5082,515-1.49%179,5002131億9782万+0.88%-0.88
12/272,5472,5652,5342,553+0.47%175,9002164億1910万+2.7%-0.89
12/262,5122,5562,5102,541+1.15%194,2002154億186万+2.71%-0.89
12/252,5392,5462,4972,512-1.45%210,9002129億4351万+2.03%-0.88
12/242,5632,5752,5182,549+0.91%166,0002160億8002万+3.96%-0.89
12/232,5612,5612,5052,526-1.6%175,6002141億3030万+3.44%-0.88
12/202,5672,5692,5322,567+0.43%231,1002176億589万+5.51%-0.9
12/192,5582,5682,5412,556-0.31%180,5002166億7341万+5.53%-0.89
12/182,5902,5962,5612,564-0.16%194,2002173億5158万+6.26%-0.9
12/172,5972,6132,5622,568+0.08%248,1002176億9066万+6.78%-0.9
12/162,5952,5952,5432,566-0.08%310,2002175億2112万+7.01%-0.9
12/132,6262,6292,5452,568+0.04%540,4002176億9066万+7.49%-0.9
12/122,5982,6222,5592,567-1.23%375,8002176億589万+7.81%-0.9
12/112,6102,6392,5852,599+0.62%451,3002203億1855万+9.48%-0.91
12/102,5152,5932,5052,583+2.58%634,4002189億6222万+9.22%-0.9
12/092,4802,5412,4772,518+3.54%543,9002134億5213万+6.79%-0.88
12/062,4682,4792,4212,432-0.69%191,3002061億6187万+3.49%-0.85
12/052,4432,4762,4262,449+3.38%717,5002076億297万+4.39%-0.86
12/042,3282,3692,3142,369+0.64%286,0002008億2133万+1.24%-0.83
12/032,3582,3702,3362,354-1.67%275,2001995億4977万+0.6%-0.82
12/022,3502,4052,3432,394+1.35%366,4002029億4059万+2.31%-0.84
11/292,4012,4132,3562,362-1.17%274,7002002億2793万+0.98%-0.83
11/282,4012,4332,3842,390+0.04%370,0002026億151万+2.18%-0.83
11/272,3242,3992,3232,389+2.66%380,2002025億1674万+2.27%-0.83
11/262,3592,3632,3172,327-0.47%197,8001972億6097万-0.26%-0.81
11/252,3032,3382,3012,338+2.9%233,3001981億9344万+0.3%-0.82
11/222,2902,3322,2682,272+1.43%209,4001925億9859万-2.36%-0.79
11/212,2392,2822,2122,240-0.49%349,3001898億8593万-3.74%-0.78
11/202,2682,2882,2412,251-2.3%332,3001908億1841万-3.22%-0.79
11/192,2912,3172,2822,304+0.57%236,2001953億1125万-0.99%-0.8
11/182,3172,3172,2712,291-0.87%234,8001942億923万-1.38%-0.8
11/152,2832,3362,2832,311+0.04%199,3001959億464万-0.39%-0.81
11/142,3602,3632,3002,310-2.24%305,6001958億1987万-0.3%-0.81
11/132,4032,4032,3622,363-1.71%217,6002003億1271万+2.16%-0.83
11/122,3392,4082,3302,404+2.65%327,9002037億8830万+4.25%-0.84
11/112,4022,4172,3402,342-1.39%296,3001985億3252万+2%-0.82
11/082,3822,4212,3522,375+0.04%455,1002013億2995万+3.67%-0.83
11/072,3432,3852,3402,374-0.63%255,9002012億4518万+3.85%-0.83
11/062,4052,4112,3632,389-0.58%250,1002025億1674万+4.78%-0.83
11/052,3702,4062,3692,403+4.03%376,1002037億353万+5.67%-0.84
11/012,2882,3242,2852,310-1.2%178,3001958億1987万+1.94%-0.81
10/312,2852,3392,2772,338+1.21%283,6001981億9344万+3.36%-0.82