PBR

2021/12/21~2022/05/23

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/233,5503,5553,4853,510-0.99%541,3002975億4448万+6.33%4.330.56
05/203,5253,5903,5003,545+0.42%734,3003005億1145万+7.78%4.370.56
05/193,3953,5453,3603,530+0.71%880,1002992億3989万+7.75%4.350.56
05/183,4953,5153,4353,505-0.43%906,5002971億2063万+7.35%4.320.56
05/173,5503,6653,5103,520+0.72%1,094,2002983億9218万+8.34%4.340.56
05/163,5003,5703,4053,495+0.29%1,116,3002962億7292万+8.07%4.310.55
05/133,3753,5153,3353,485+12.6%2,902,8002954億2522万+8.74%4.30.55
05/123,0653,1353,0553,095+1.48%691,2002623億6472万-2.52%3.820.49
05/113,0753,1003,0303,050-2.4%843,0002585億5004万-3.39%3.760.48
05/103,1753,1853,0703,125-4.14%824,5002649億783万-0.48%3.850.5
05/093,2803,3303,2403,260+0.77%633,9002763億5185万+4.49%4.020.52
05/063,2903,3253,2253,235+0.47%925,2002742億3259万+4.35%3.990.51
05/023,1403,2253,1103,220+0.31%533,3002729億6103万+4.51%3.970.51
04/283,1553,2203,1353,210+1.58%636,6002721億1333万+4.8%3.960.51
04/273,0753,1853,0703,160+2.76%1,867,5002678億7480万+3.78%3.90.5
04/263,1153,1453,0153,075-1.91%717,9002606億6931万+1.52%3.790.49
04/253,1403,2103,1103,135-3.24%898,1002657億5554万+3.95%3.870.5
04/223,2353,2903,2303,240-2.56%897,5002746億5644万+8.25%3.990.51
04/213,3653,3803,2853,325-1.19%662,1002818億6193万+12.03%4.10.53
04/203,4003,4103,3103,365-1.32%820,9002852億5275万+14.53%4.150.53
04/193,3153,4253,3003,410+3.65%1,086,0002890億6743万+17.46%4.20.54
04/183,3003,3203,2603,290+0.15%527,4002788億9497万+14.67%4.060.52
04/153,2953,3503,2753,285+1.23%731,0002784億7111万+15.71%4.050.52
04/143,2303,2753,2003,245+1.09%977,5002750億8029万+15.44%40.51
04/133,2253,2653,1703,2100%1,051,2002721億1333万+14.72%3.960.51
04/123,1953,2703,1403,210-0.62%947,0002721億1333万+15.34%3.960.51
04/113,2603,2853,1953,230-0.15%874,5002738億874万+16.44%3.980.51
04/083,1503,2953,1253,235+3.52%2,122,6002742億3259万+17.21%3.990.51
04/073,0203,1852,9433,125-0.48%2,637,1002649億783万+13.84%3.850.5
04/063,2303,2653,0553,140+13.44%5,525,1002661億7939万+15.06%3.870.5
04/052,7382,7822,7252,768+1.62%1,572,9002346億4476万+2.22%3.410.44
04/042,6632,7472,6482,724+3.1%998,3002309億1486万+0.85%3.360.43
04/012,6102,6492,5972,642+0.46%782,0002239億6368万-1.89%3.260.42
03/312,6402,6432,5742,630+0.11%1,173,9002229億4643万-2.34%1.590.48
03/302,6472,6702,5922,627-4.61%1,437,2002226億9212万-2.31%1.580.48
03/292,7232,7942,6962,754-0.65%1,482,4002334億5797万+2.57%1.660.51
03/282,7942,8222,7702,772+0.29%1,426,8002349億8384万+3.63%1.670.51
03/252,7382,7652,7302,764+0.36%750,5002343億568万+3.68%1.670.51
03/242,7742,8012,7022,754-0.36%945,9002334億5797万+3.77%1.660.51
03/232,7422,7692,7142,764+0.73%836,6002343億568万+4.58%1.670.51
03/222,6872,7732,6642,744+6.9%1,419,5002326億1027万+4.1%1.650.5
03/182,6602,6732,5672,567-2.32%1,643,9002176億589万-2.02%1.550.47
03/172,5592,6332,5522,628+2.26%912,2002227億7689万+0.65%1.580.48
03/162,4752,5832,4732,570+3.3%1,495,2002178億6020万-1.23%1.550.47
03/152,5092,5262,4782,488-2.55%2,372,1002109億902万-4.09%1.50.46
03/142,5632,6172,5402,553-0.2%2,822,6002164億1910万-1.39%1.540.47
03/112,5272,6252,5152,558-0.74%3,079,6002168億4295万-0.93%1.540.47
03/102,4282,5772,4262,577-11.87%9,538,6002184億5359万+0.16%1.550.47
03/092,8873,0052,8862,924+3.07%1,074,1002478億6896万+14.17%1.760.54
03/083,0153,0302,8232,837-4.83%1,007,2002404億9393万+11.91%1.710.52
03/072,9993,0152,9202,981+3.9%1,112,1002527億88万+18.58%1.80.55
03/042,8612,9232,8252,869-0.1%776,8002432億658万+15.45%1.730.53
03/032,8002,9842,7932,872+5.24%1,396,4002434億6089万+16.7%1.730.53
03/022,6352,7902,6102,729+4.76%1,122,6002313億3871万+11.94%1.650.5
03/012,6072,6212,5702,605+0.35%640,5002208億2717万+7.56%1.570.48
02/282,5742,6122,5562,596+2.57%602,2002200億6423万+7.72%1.570.48
02/252,5992,6072,5062,531-3.62%699,2002145億5415万+5.46%1.530.46
02/242,5622,6332,5272,626+3.43%641,3002226億735万+9.69%1.580.48
02/222,5312,5492,5052,539+0.79%529,8002152億3231万+6.46%1.530.47
02/212,5132,5622,5062,519+0.16%439,2002135億3690万+5.88%1.520.46
02/182,5212,5492,4972,515-0.91%459,8002131億9782万+5.98%1.520.46
02/172,4782,5502,4752,538+3%518,1002151億4754万+7.18%1.530.47
02/162,4882,4892,4442,464-1.12%467,7002088億7453万+4.32%1.490.45
02/152,5642,5772,4832,492-3.6%604,8002112億4810万+5.77%1.50.46
02/142,4392,6172,4302,585+10.52%1,641,1002191億3176万+10.09%1.560.47
02/102,3562,3642,3292,339-0.43%291,1001982億7821万+0.13%1.410.43
02/092,3772,3782,3422,349-1.59%470,1001991億2592万+0.6%1.420.43
02/082,3782,3932,3572,387+0.46%266,0002023億4720万+2.4%1.440.44
02/072,3812,4062,3592,376+0.21%324,8002014億1472万+2.15%1.430.44
02/042,3772,3932,3432,371+0.25%308,8002009億9087万+2.15%1.430.44
02/032,3292,3652,3292,365+1.2%333,2002004億8225万+2.16%1.430.43
02/022,2762,3382,2752,337+3%368,2001981億867万+1.26%1.410.43
02/012,2932,3032,2662,269-1.18%323,9001923億4428万-1.6%1.370.42
01/312,2802,3152,2752,296-0.22%293,7001946億3308万-0.48%1.380.42
01/282,2962,3012,2672,301+2.09%392,6001950億5693万-0.17%1.390.42
01/272,3042,3102,2362,254-0.53%459,0001910億7272万-2.13%1.360.41
01/262,3352,3542,2642,266-1.56%410,6001920億8997万-1.56%1.370.42
01/252,3082,3132,2732,302-1.24%312,4001951億4170万-0.13%1.390.42
01/242,2762,3382,2452,331+1.7%378,0001976億5万+1.08%1.410.43
01/212,2682,3002,2162,292-2.3%588,7001942億9400万-0.61%1.380.42
01/202,3762,3772,3232,346-1.72%429,5001988億7161万+1.69%1.410.43
01/192,3862,4142,3502,387-0.33%452,4002023億4720万+3.56%1.440.44
01/182,4022,4172,3752,395+0.25%324,0002030億2536万+3.95%1.440.44
01/172,4182,4332,3822,389+0.89%322,9002025億1674万+3.78%1.440.44
01/142,3732,3842,3202,368-1.42%437,8002007億3656万+2.91%1.430.43
01/132,3792,4072,3612,402+0.92%412,1002036億1876万+4.48%1.450.44
01/122,3642,3902,3542,380+2.85%364,0002017億5380万+3.75%1.440.44
01/112,2882,3162,2522,314+1.18%283,0001961億5895万+1.09%1.40.42
01/072,2972,3142,2582,287+0.04%345,5001938億7015万+0.09%1.380.42
01/062,3312,3362,2722,286-1.64%283,8001937億8538万+0.09%1.380.42
01/052,2972,3242,2782,324+3.06%330,2001970億666万+1.89%1.40.43
01/042,2832,2892,2512,255+0.31%216,7001911億5749万-1.01%1.360.41
2021
12/302,2462,2592,2342,248-0.35%140,9001905億6410万-1.36%1.360.41
12/292,2272,2602,2202,256+1.48%221,6001912億4226万-1.27%1.360.41
12/282,2342,2342,1902,223+1.09%374,9001884億4483万-2.84%1.340.41
12/272,2202,2272,1862,199-3.17%644,5001864億1034万-3.89%1.330.4
12/242,3122,3122,2632,271-1.26%133,0001925億1382万-0.92%1.370.42
12/232,2752,3002,2742,300+2%160,1001949億7216万+0.44%1.390.42
12/222,2432,2662,2402,255+0.76%187,6001911億5749万-1.61%1.360.41
12/212,2582,2592,2262,238-0.09%191,4001897億1639万-2.57%1.350.41