株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20157/1, 株式併合 2→1
2011
12/308668688588640%235,500-+1.41%--
12/29850866844864+1.41%398,000-+1.65%--
12/28862868848852-1.84%760,500-+0.35%--
12/27866878866868-1.14%270,000-+2.48%--
12/26868884868878+1.39%351,000-+3.91%--
12/228688688628660%543,000-+2.73%--
12/21862866860866+1.17%632,000-+2.97%--
12/20856864848856+0.94%548,500-+1.9%--
12/19858872840848+0.24%820,000-+1.07%--
12/16842848838846+1.2%511,500-+0.83%--
12/15850850834836-2.56%564,000--0.12%--
12/14856864848858+0.47%830,000-+2.39%--
12/13850860846854-1.16%553,500-+1.91%--
12/12856866850864+3.1%593,000-+2.98%--
12/09818844818838-0.24%1,980,500--0.24%--
12/08844846836840-1.41%425,500-0%--
12/07838854832852+2.16%749,500-+1.19%--
12/06862878834834-3.7%907,000--1.18%--
12/05872876860866-0.23%413,000-+2.24%--
12/02868874852868+0.93%555,500-+2.36%--
12/01858876856860+2.14%614,500-+1.3%--
11/30836846834842+0.72%688,000--0.94%--
11/29840844828836+1.46%706,500--1.76%--
11/28814828812824+1.23%410,000--3.4%--
11/25830830814814-1.21%337,000--4.8%--
11/24816832810824-0.24%455,000--3.96%--
11/22830842822826+1.47%970,000--3.95%--
11/21810818804814+0.49%307,000--5.68%--
11/18814818808810-1.7%623,500--6.36%--
11/17820836816824+0.49%729,500--5.18%--
11/16830836814820-1.68%430,500--5.86%--
11/15838850828834-0.95%390,500--4.58%--
11/14852856840842+0.24%641,000--3.88%--
11/11810844810840+5.53%1,362,500--4.22%--
11/10842852788796-7.87%1,399,500--9.34%--
11/098668748588640%487,500--2.04%--
11/08866878860864-0.92%477,000--2.15%--
11/07878880862872-1.58%520,000--1.47%--
11/04868890864886+3.75%799,000-0%--
11/02870874848854-2.51%678,000--3.61%--
11/01900912872876-3.52%579,500--1.13%--
10/31916944908908-0.66%598,500-+2.71%--
10/28912916898914+2.01%754,500-+3.63%--
10/27886900874896+1.82%562,000-+1.82%--
10/26864884858880+0.23%284,000-+0.11%--
10/25898898870878-1.13%466,000--0.11%--
10/24876890876888+2.54%442,000-+1.14%--
10/21872876862866-1.14%285,000--1.03%--
10/20888888872876-1.35%437,500-+0.23%--
10/19892892878888+0.23%370,000-+1.95%--
10/18880888870886-0.67%254,500-+1.84%--
10/17890892886892+1.13%306,500-+2.76%--
10/14886886878882-0.68%711,500-+1.85%--
10/13888892880888+0.45%363,500-+2.9%--
10/12890894880884-0.67%478,500-+2.67%--
10/11886904884890+1.37%801,000-+3.49%--
10/078788888748780%488,500-+2.21%--
10/06884894872878+0.69%557,500-+2.33%--
10/05896896866872-0.91%749,000-+1.75%--
10/04888894874880-2.22%773,500-+2.8%--
10/03896908882900-0.88%636,500-+5.39%--
09/30906920896908+0.67%993,0001555億3956万+6.7%13.390.85
09/29888906882902+1.81%783,500-+6.49%--
09/28870894864886+2.31%508,000-+4.98%--
09/27828866828866+5.61%564,500-+3.1%--
09/26852852818820-3.98%699,000--2.26%--
09/22866868852854-1.61%802,500-+1.67%--
09/21868880866868-0.91%583,000-+3.33%--
09/20876880862876+0.23%903,000-+4.41%--
09/16850874850874+4.3%546,000-+4.42%--
09/15838844830838+1.7%436,500-+0.48%--
09/14824842820824-0.72%642,500--1.32%--
09/13832834820830+0.97%615,500--0.84%--
09/12818830818822-3.29%489,000--1.91%--
09/09842858842850+0.24%1,749,500-+1.31%--
09/08842848832848+1.92%494,500-+0.95%--
09/07832840822832+1.96%819,500--1.3%--
09/06818826810816-2.16%607,000--3.55%--
09/05846850830834-2.57%587,000--2%--
09/028448588388560%507,500-0%--
09/01850858844856+0.71%747,500--0.35%--
08/31854854844850-0.47%911,000--1.51%--
08/30860866852854+1.18%701,000--1.5%--
08/29854864832844-0.47%797,500--3.1%--
08/26830850830848+2.66%564,500--3.2%--
08/25814840814826+3.51%833,500--6.24%--
08/24828832794798-2.92%959,000--9.93%--
08/23814824806822+2.24%736,500--7.95%--
08/22820828802804-3.13%670,000--10.57%--
08/19822838822830-1.43%866,000--8.29%--
08/18854860840842-0.71%838,500--7.57%--
08/178408568368480%585,000--7.42%--
08/16838850836848+1.92%716,000--7.83%--
08/15824836820832+2.97%823,500--9.96%--
08/12856860802808-5.39%1,703,500--13.02%--
08/11842858836854-0.93%1,060,000--8.66%--
08/10864872850862+0.94%856,000--8.2%--
08/09828858816854-1.16%1,521,500--9.34%--
08/08864874854864-1.37%769,000--8.67%--
08/05890890872876-4.58%817,500--7.69%--