イベントチャート

2022/06/30~2022/11/25

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/252,1492,1602,1332,146-0.42%236,7003638億5232万-3.94%
11/242,1512,1772,1462,155-0.14%415,9003653億7826万-3.88%
11/222,1422,1702,1422,158+0.98%382,6003658億8691万-4.05%
11/212,1252,1442,1102,137+1.28%448,5003623億2638万-5.23%
11/182,0892,1312,0762,110+1.98%811,7003577億4856万-6.72%
11/172,0292,0722,0272,069+1.03%833,4003507億9704万-8.81%
11/162,1062,1172,0412,048-2.75%768,2003472億3651万-10.02%
11/152,1192,1272,0722,106-0.94%1,176,9003570億7036万-7.83%
11/142,2382,2622,1212,126-5.97%1,479,5003604億6134万-7.24%
11/11(IR情報)13:00 2022年12月期第3四半期決算説明会資料
11/11(IR情報)13:00 2022年12月期第3四半期決算短信〔IFRS〕(連結)
11/112,2232,3782,1582,261+4.34%2,870,1003833億5047万-1.61%
11/102,2192,2192,1462,167-6.51%1,455,9003674億1285万-5.74%
11/092,3162,3452,3072,318-0.22%464,7003930億1476万+0.61%
11/082,3272,3342,2972,323+0.78%325,5003938億6251万+0.91%
11/07(5%ルール)三井住友トラスト・アセットマネジメント(2.2%)三井住友信託銀行(0.4%)日興アセットマネジメント(2.43%)
11/072,3092,3262,2852,305+1.23%393,6003908億1063万+0.35%
11/042,3302,3362,2702,277-3.11%726,6003860億6325万-0.83%
11/022,3172,3542,3172,350+0.86%537,4003984億4034万+2.49%
11/012,3422,3472,3152,330+0.09%428,3003950億4935万+1.79%
10/312,3002,3332,2972,328+2.78%455,3003947億1026万+1.88%
10/282,2662,2822,2432,265-0.79%1,351,7003840億2866万-0.79%
10/28(空売り報告)Barclays Bank PLC 840,975株(0.49%)-0.01%義務消失
10/272,3122,3242,2762,283-2.06%552,1003870億8055万0%
10/262,3602,3632,3292,331-0.93%452,7003952億1890万+2.01%
10/252,3392,3602,3142,353+1.64%366,0003989億4898万+2.98%
10/242,3312,3312,3092,315+0.92%296,5003925億612万+1.4%
10/21(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.05%)野村アセットマネジメント(8.05%)野村證券(0.08%)
10/212,2732,3042,2722,294-0.09%494,4003889億4559万+0.48%
10/202,3152,3472,2842,296-1.8%596,7003892億8468万+0.39%
10/192,3342,3522,3292,338+0.17%387,7003964億575万+2.1%
10/182,3312,3432,3032,334+1.13%610,1003957億2755万+1.83%
10/172,2962,3152,2902,308-0.43%410,6003913億1927万+0.65%
10/142,3102,3322,2832,318+1.85%807,9003930億1476万+1.05%
10/132,2572,2892,2522,276+1.11%611,2003858億9370万-0.74%
10/122,2612,2802,2492,251-0.62%450,5003816億5498万-1.83%
10/112,2582,2832,2322,265-0.53%708,6003840億2866万-1.26%
10/072,2692,2862,2532,277-0.91%530,1003860億6325万-0.78%
10/06(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.38%)野村アセットマネジメント(7.66%)野村證券(0.01%)
10/062,2902,3142,2902,298+0.48%426,7003896億2378万+0.13%
10/052,3072,3092,2742,287+0.04%545,4003877億5874万-0.35%
10/042,3012,3032,2672,286+1.42%585,1003875億8919万-0.35%
10/032,2002,2552,1992,254+1.71%591,2003821億6362万-1.79%
09/30(IR情報)15:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
09/302,2732,2732,2022,216-1.86%877,3003757億2076万-3.48%
09/292,2652,2712,2332,258+1.76%430,8003828億4182万-1.78%
09/282,2342,2582,1902,219-1.51%918,6003762億2941万-3.52%
09/272,2402,2732,2292,253+1.9%811,8003819億9407万-2.17%
09/262,2382,2452,2112,211-2.94%640,7003748億7301万-4.08%
09/222,2752,2862,2392,278+0.09%475,5003862億3280万-1.3%
09/212,3252,3252,2732,276-2.74%536,2003858億9370万-1.39%
09/202,3322,3592,3222,340+1.04%647,6003967億4484万+1.43%
09/162,2992,3162,2772,316+0.39%823,5003926億7567万+0.65%
09/152,3272,3292,2902,307-0.9%573,8003911億4972万+0.48%
09/142,3152,3642,3142,328-1.98%847,2003947億1026万+1.79%
09/132,3762,3842,3552,375-0.08%497,4004026億7906万+4.53%
09/122,3922,3922,3732,377-0.21%338,8004030億1816万+5.27%
09/092,3782,3952,3622,382+0.55%730,0004038億6591万+6.29%
09/082,3402,3742,3312,369+1.94%734,6004016億6177万+6.52%
09/072,3342,3392,3032,324+0.74%871,0003940億3206万+5.3%
09/06(5%ルール)三井住友トラスト・アセットマネジメント(2.08%)三井住友信託銀行(0.4%)日興アセットマネジメント(2.38%)
09/062,2872,3212,2742,307+1.54%619,3003911億4972万+5.2%
09/05(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.04%)野村アセットマネジメント(7.88%)野村證券(0.11%)
09/052,2662,2812,2632,272-0.22%401,5003852億1551万+4.27%
09/022,2852,2852,2652,277-0.13%406,2003860億6325万+5.12%
09/012,2802,2882,2672,280-0.39%587,5003865億7190万+5.9%
08/312,2752,2972,2752,289+0.13%646,2003880億9784万+6.96%
08/302,3062,3062,2622,286+0.66%396,7003875億8919万+7.37%
08/292,2592,2792,2552,271-1.39%413,1003850億4596万+7.27%
08/262,3002,3142,2962,303+0.66%369,5003904億7153万+9.3%
08/252,3002,3062,2852,288-0.44%355,7003879億2829万+9.26%
08/242,2962,3272,2862,298+0.83%606,7003896億2378万+10.43%
08/232,2702,3032,2622,279-0.78%609,3003864億235万+10.2%
08/222,2712,3082,2702,297+0.09%508,0003894億5423万+11.89%
08/192,2902,3042,2742,295+0.22%585,8003891億1514万+12.56%
08/182,2662,3022,2602,290+0.88%681,6003882億6739万+13.2%
08/172,2452,2892,2342,270+1.2%828,4003848億7641万+13.05%
08/162,2182,2582,2062,243+1.59%995,4003802億9858万+12.43%
08/152,1802,2192,1742,208+1.47%1,000,4003743億6437万+11.4%
08/122,2462,2562,1512,176+3.82%2,419,1003689億3880万+10.46%
08/10(IR情報)13:00 2022年12月期第2四半期連結業績予想と実績との差異及び2022年12月期通期連結業績予想の修正に関するお知らせ
08/10(IR情報)13:00 「Yokohama Transformation2023」の進捗と年間見通しについて
08/10(IR情報)13:00 2022年12月期第2四半期決算説明会資料
08/10(IR情報)13:00 2022年12月期第2四半期決算短信〔IFRS〕(連結)
08/101,9502,1171,8932,096+7.21%3,477,3003553億7487万+7.21%
08/091,9901,9901,9381,955-2.59%785,1003314億6845万+0.51%
08/081,9612,0151,9572,007+2.24%495,9003402億8500万+3.51%
08/051,9411,9761,9391,963-0.1%377,6003328億2484万+1.66%
08/04(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.18%)野村アセットマネジメント(6.67%)野村證券(0.25%)
08/041,9721,9721,9441,965+1.08%338,8003331億6394万+2.02%
08/031,9511,9541,9321,944-1.02%284,0003296億341万+1.25%
08/021,9421,9711,9381,964+0.05%392,8003329億9439万+2.45%
08/011,9491,9691,9461,963+1.34%380,3003328億2484万+2.61%
07/291,9601,9601,9331,937-0.67%432,4003284億1656万+1.47%
07/281,9791,9791,9461,950-0.91%560,6003306億2070万+2.36%
07/271,9951,9991,9591,968-2.24%480,3003336億7259万+3.47%
07/262,0002,0171,9942,013+1.26%409,3003413億230万+6.28%
07/25(5%ルール)みずほ証券(0.29%)アセットマネジメントOne(3.12%)みずほ銀行(4.71%)
07/251,9922,0271,9851,988-0.75%516,7003370億6357万+5.69%
07/221,9912,0111,9802,003+0.35%581,0003396億680万+7.11%
07/211,9721,9971,9701,996+1.47%627,2003384億1996万+7.31%
07/201,9751,9881,9601,967+0.82%959,6003335億304万+6.38%
07/191,9421,9571,9331,951+1.46%482,7003307億9025万+6.09%
07/151,9371,9401,9151,923-0.36%461,3003260億4288万+5.02%
07/141,9031,9361,8951,930+0.99%395,2003272億2972万+5.64%
07/131,9351,9491,9051,911+0.1%500,4003240億829万+4.88%
07/121,9231,9301,9021,909-1.45%570,0003236億6919万+5.06%
07/111,9651,9721,9351,937+0.94%775,6003284億1656万+6.9%
07/081,9521,9591,9191,919+0.37%1,478,0003253億6468万+6.32%
07/071,8241,9261,8221,912+6.1%1,623,6003241億7784万+6.34%
07/07(空売り報告)Barclays Bank PLC 860,175株(0.5%)再IN
07/061,8051,8261,7981,802-1.91%1,042,4003055億2744万+0.5%
07/051,8311,8511,8241,837+1.44%559,4003114億6166万+2.63%
07/041,8301,8301,7941,811+0.39%518,6003070億5338万+1.57%
07/011,8261,8401,7951,804-1.8%904,5003058億6654万+1.52%
07/01(空売り報告)Barclays Bank PLC 845,475株(0.49%)-0.01%義務消失
06/301,8271,8491,8171,837+0.71%875,6003114億6166万+3.79%
06/28(空売り報告)Barclays Bank PLC 849,275株(0.5%)再IN