IR情報

2022/08/12~2023/01/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/102,0242,0412,0042,005-1.33%424,6003399億4590万-6.13%
01/062,0202,0492,0152,032+0.79%289,4003445億2373万-5.31%
01/052,0202,0342,0042,016-0.15%339,1003418億1094万-6.45%
01/042,0252,0401,9952,019-1.9%412,7003423億1959万-6.66%
2022
12/302,0612,0802,0522,058-0.05%358,6003489億3200万-5.12%
12/292,0642,0742,0442,059-2.92%369,2003491億155万-5.25%
12/282,1252,1342,1022,121-0.33%285,4003596億1360万-2.53%
12/2715:00 Trelleborg Wheel Systems Holding ABの株式取得時期変更に関するお知らせ
12/272,1422,1452,1132,128-0.09%268,7003608億44万-2.3%
12/262,1082,1312,1042,130+1.48%248,9003611億3954万-2.2%
12/232,1042,1172,0852,099-1.08%353,9003558億8352万-3.58%
12/222,1362,1392,1132,122+0.9%321,3003597億8314万-2.48%
12/212,1092,1262,0712,103-0.52%444,9003565億6171万-3.22%
12/202,1682,1782,1072,114-1.67%549,4003584億2675万-2.72%
12/192,1572,1652,1262,150-0.78%392,4003645億3052万-1.1%
12/162,1642,1982,1572,167-0.14%698,1003674億1285万-0.51%
12/152,1462,1792,1402,170+0.65%329,2003679億2150万-0.37%
12/142,1402,1622,1272,156+0.19%716,3003655億4781万-1.28%
12/132,2042,2122,1512,152-3.06%843,1003648億6962万-1.78%
12/122,2102,2202,1972,220-0.31%473,4003763億9895万+1.05%
12/092,2372,2592,2262,227-0.4%480,6003775億8580万+1.27%
12/082,2062,2402,2062,236+0.09%410,2003791億1174万+1.45%
12/072,2382,2532,2302,234-0.18%333,0003787億7264万+1.18%
12/062,2252,2592,2232,238+0.99%521,8003794億5084万+1.18%
12/052,2342,2592,1992,216-0.89%560,4003757億2076万+0.14%
12/022,2112,2382,1872,236-0.31%663,1003791億1174万+0.9%
12/012,2722,2742,2402,243-0.53%624,8003802億9858万+1.08%
11/302,2112,2642,2052,255+1.76%871,3003823億3317万+1.39%
11/292,1772,2232,1692,216+1.84%773,4003757億2076万-0.45%
11/282,1552,1812,1532,176+1.4%525,8003689億3880万-2.38%
11/252,1492,1602,1332,146-0.42%236,7003638億5232万-3.94%
11/242,1512,1772,1462,155-0.14%415,9003653億7826万-3.88%
11/222,1422,1702,1422,158+0.98%382,6003658億8691万-4.05%
11/212,1252,1442,1102,137+1.28%448,5003623億2638万-5.23%
11/182,0892,1312,0762,110+1.98%811,7003577億4856万-6.72%
11/172,0292,0722,0272,069+1.03%833,4003507億9704万-8.81%
11/162,1062,1172,0412,048-2.75%768,2003472億3651万-10.02%
11/152,1192,1272,0722,106-0.94%1,176,9003570億7036万-7.83%
11/142,2382,2622,1212,126-5.97%1,479,5003604億6134万-7.24%
11/1113:00 2022年12月期第3四半期決算説明会資料
11/1113:00 2022年12月期第3四半期決算短信〔IFRS〕(連結)
11/112,2232,3782,1582,261+4.34%2,870,1003833億5047万-1.61%
11/102,2192,2192,1462,167-6.51%1,455,9003674億1285万-5.74%
11/092,3162,3452,3072,318-0.22%464,7003930億1476万+0.61%
11/082,3272,3342,2972,323+0.78%325,5003938億6251万+0.91%
11/072,3092,3262,2852,305+1.23%393,6003908億1063万+0.35%
11/042,3302,3362,2702,277-3.11%726,6003860億6325万-0.83%
11/022,3172,3542,3172,350+0.86%537,4003984億4034万+2.49%
11/012,3422,3472,3152,330+0.09%428,3003950億4935万+1.79%
10/312,3002,3332,2972,328+2.78%455,3003947億1026万+1.88%
10/282,2662,2822,2432,265-0.79%1,351,7003840億2866万-0.79%
10/272,3122,3242,2762,283-2.06%552,1003870億8055万0%
10/262,3602,3632,3292,331-0.93%452,7003952億1890万+2.01%
10/252,3392,3602,3142,353+1.64%366,0003989億4898万+2.98%
10/242,3312,3312,3092,315+0.92%296,5003925億612万+1.4%
10/212,2732,3042,2722,294-0.09%494,4003889億4559万+0.48%
10/202,3152,3472,2842,296-1.8%596,7003892億8468万+0.39%
10/192,3342,3522,3292,338+0.17%387,7003964億575万+2.1%
10/182,3312,3432,3032,334+1.13%610,1003957億2755万+1.83%
10/172,2962,3152,2902,308-0.43%410,6003913億1927万+0.65%
10/142,3102,3322,2832,318+1.85%807,9003930億1476万+1.05%
10/132,2572,2892,2522,276+1.11%611,2003858億9370万-0.74%
10/122,2612,2802,2492,251-0.62%450,5003816億5498万-1.83%
10/112,2582,2832,2322,265-0.53%708,6003840億2866万-1.26%
10/072,2692,2862,2532,277-0.91%530,1003860億6325万-0.78%
10/062,2902,3142,2902,298+0.48%426,7003896億2378万+0.13%
10/052,3072,3092,2742,287+0.04%545,4003877億5874万-0.35%
10/042,3012,3032,2672,286+1.42%585,1003875億8919万-0.35%
10/032,2002,2552,1992,254+1.71%591,2003821億6362万-1.79%
09/3015:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
09/302,2732,2732,2022,216-1.86%877,3003757億2076万-3.48%
09/292,2652,2712,2332,258+1.76%430,8003828億4182万-1.78%
09/282,2342,2582,1902,219-1.51%918,6003762億2941万-3.52%
09/272,2402,2732,2292,253+1.9%811,8003819億9407万-2.17%
09/262,2382,2452,2112,211-2.94%640,7003748億7301万-4.08%
09/222,2752,2862,2392,278+0.09%475,5003862億3280万-1.3%
09/212,3252,3252,2732,276-2.74%536,2003858億9370万-1.39%
09/202,3322,3592,3222,340+1.04%647,6003967億4484万+1.43%
09/162,2992,3162,2772,316+0.39%823,5003926億7567万+0.65%
09/152,3272,3292,2902,307-0.9%573,8003911億4972万+0.48%
09/142,3152,3642,3142,328-1.98%847,2003947億1026万+1.79%
09/132,3762,3842,3552,375-0.08%497,4004026億7906万+4.53%
09/122,3922,3922,3732,377-0.21%338,8004030億1816万+5.27%
09/092,3782,3952,3622,382+0.55%730,0004038億6591万+6.29%
09/082,3402,3742,3312,369+1.94%734,6004016億6177万+6.52%
09/072,3342,3392,3032,324+0.74%871,0003940億3206万+5.3%
09/062,2872,3212,2742,307+1.54%619,3003911億4972万+5.2%
09/052,2662,2812,2632,272-0.22%401,5003852億1551万+4.27%
09/022,2852,2852,2652,277-0.13%406,2003860億6325万+5.12%
09/012,2802,2882,2672,280-0.39%587,5003865億7190万+5.9%
08/312,2752,2972,2752,289+0.13%646,2003880億9784万+6.96%
08/302,3062,3062,2622,286+0.66%396,7003875億8919万+7.37%
08/292,2592,2792,2552,271-1.39%413,1003850億4596万+7.27%
08/262,3002,3142,2962,303+0.66%369,5003904億7153万+9.3%
08/252,3002,3062,2852,288-0.44%355,7003879億2829万+9.26%
08/242,2962,3272,2862,298+0.83%606,7003896億2378万+10.43%
08/232,2702,3032,2622,279-0.78%609,3003864億235万+10.2%
08/222,2712,3082,2702,297+0.09%508,0003894億5423万+11.89%
08/192,2902,3042,2742,295+0.22%585,8003891億1514万+12.56%
08/182,2662,3022,2602,290+0.88%681,6003882億6739万+13.2%
08/172,2452,2892,2342,270+1.2%828,4003848億7641万+13.05%
08/162,2182,2582,2062,243+1.59%995,4003802億9858万+12.43%
08/152,1802,2192,1742,208+1.47%1,000,4003743億6437万+11.4%
08/122,2462,2562,1512,176+3.82%2,419,1003689億3880万+10.46%
08/1013:00 2022年12月期第2四半期連結業績予想と実績との差異及び2022年12月期通期連結業績予想の修正に関するお知らせ
08/1013:00 「Yokohama Transformation2023」の進捗と年間見通しについて
08/1013:00 2022年12月期第2四半期決算説明会資料
08/1013:00 2022年12月期第2四半期決算短信〔IFRS〕(連結)