PBR

2021/02/03~2021/06/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/302,3642,3902,3582,379+1.06%556,0004033億5726万+1.71%5.830.73
06/292,4012,4012,3332,354-4.11%884,7003991億1853万+0.9%5.770.72
06/282,4602,4832,4492,455+0.66%789,6004162億4299万+5.46%6.020.75
06/252,4272,4482,4202,439+1.54%436,4004135億3020万+5.13%5.980.75
06/242,3902,4222,3882,402+0.42%382,4004072億5689万+3.94%5.890.73
06/232,4182,4352,3882,392-0.5%466,4004055億6140万+3.82%5.870.73
06/222,4002,4112,3632,404+3.22%585,1004075億9599万+4.75%5.890.74
06/212,3712,3822,3112,329-4.51%727,7003948億7980万+1.79%5.710.71
06/182,4332,4512,3832,439+0.45%828,3004135億3020万+6.83%5.980.75
06/172,4252,4562,4012,428-0.04%618,0004116億6516万+6.96%5.950.74
06/162,3752,4342,3742,429+3.32%590,1004118億3471万+7.67%5.960.74
06/152,3492,3632,3372,351+0.09%509,5003986億988万+4.86%5.760.72
06/142,3342,3572,3322,349+2.85%470,6003982億7079万+5.24%5.760.72
06/112,2892,2912,2442,284-0.31%576,8003872億5010万+2.74%5.60.7
06/102,2842,3102,2792,291-0.26%391,8003884億3694万+3.38%5.620.7
06/092,3202,3332,2872,297-0.82%383,7003894億5423万+4.03%5.630.7
06/082,3162,3352,3032,316-0.6%392,2003926億7567万+5.37%5.680.71
06/072,3232,3422,3072,330+0.39%367,7003950億4935万+6.49%5.710.71
06/042,3472,3472,3052,321+0.83%389,2003935億2341万+6.66%5.690.71
06/032,2762,3372,2742,302+1.5%575,3003903億198万+6.28%5.640.7
06/022,2102,2722,1822,268+2.21%764,4003845億3731万+5.19%5.560.69
06/012,2202,2302,1872,219+0.59%363,6003762億2941万+3.31%5.440.68
05/312,2492,2492,1982,206-2.09%781,9003740億2527万+3.08%5.410.67
05/282,3082,3182,2382,253+0.76%833,7003819億9407万+5.53%5.520.69
05/272,2502,2542,2302,236+0.13%659,8003791億1174万+4.93%5.480.68
05/262,2182,2422,2152,233-0.09%493,2003786億309万+5.08%5.480.68
05/252,2322,2382,2142,235-0.09%651,8003789億4219万+5.42%5.480.68
05/242,2532,2652,2242,237+0.4%481,4003792億8129万+5.77%5.490.68
05/212,2242,2412,2142,228+0.22%617,3003777億5535万+5.69%5.460.68
05/202,1892,2302,1842,223+2.02%561,8003769億760万+5.91%5.450.68
05/192,1832,2022,1682,179-1.94%506,6003694億4744万+4.26%5.340.67
05/182,2302,2792,2222,222+1%909,1003767億3805万+6.78%5.450.68
05/172,1632,2232,1512,200+4.02%912,8003730億797万+6.18%5.390.67
05/142,1062,1802,0812,115+1.54%1,588,5003585億9630万+2.57%5.190.65
05/132,0912,1162,0732,083+0.68%594,0003531億7073万+1.31%5.110.64
05/122,0732,0902,0372,069-1.15%511,6003507億9704万+0.98%5.070.63
05/112,1142,1352,0832,093-1.88%395,8003548億6622万+2.45%5.130.64
05/102,1492,1732,1262,133+0.52%596,0003616億4818万+4.61%5.230.65
05/072,1112,1312,1022,122+1.48%484,2003597億8314万+4.38%5.20.65
05/062,0952,1172,0772,091+2.95%836,8003545億2712万+3.11%5.130.64
04/302,0502,0602,0232,031-2.26%503,3003443億5418万+0.4%4.980.62
04/282,0432,0842,0432,078+2.16%521,2003523億2299万+2.92%5.10.64
04/272,0432,0572,0272,034-0.68%297,4003448億6283万+1.19%4.990.62
04/262,0882,0962,0392,048-0.58%457,8003472億3651万+2.2%5.020.63
04/232,0562,0622,0332,060-0.58%371,6003492億7110万+3.1%5.050.63
04/222,0682,0882,0452,072+2.42%485,2003513億569万+4.07%5.080.63
04/212,0362,0432,0052,023-2.69%632,9003429億9779万+1.97%4.960.62
04/202,1222,1282,0722,079-2.9%551,5003524億9253万+5.11%5.10.64
04/192,1232,1452,1132,141+2.1%661,4003630億458万+8.68%5.250.65
04/162,1282,1382,0862,097-1.04%643,9003555億4442万+6.99%5.140.64
04/152,1232,1802,0942,119+1.34%1,123,6003592億7450万+8.56%5.20.65
04/142,0602,0942,0232,091+0.67%701,8003545億2712万+7.62%5.130.64
04/132,0342,1062,0342,077+4.06%1,240,5003521億5344万+7.23%5.090.64
04/121,9912,0071,9831,996+0.45%518,7003384億1996万+3.37%4.890.61
04/091,9862,0001,9751,987+0.61%584,8003368億9402万+3.17%4.870.61
04/081,9821,9931,9601,975-0.35%490,0003348億5943万+2.81%4.840.6
04/071,9651,9971,9641,982+1.43%687,9003360億4627万+3.39%4.860.61
04/061,9601,9681,9371,954-0.15%446,1003312億9890万+2.2%4.790.6
04/051,9371,9581,9191,957+1.98%345,4003318億755万+2.57%4.80.6
04/021,9331,9411,9021,919+0.1%381,1003253億6468万+0.73%4.710.59
04/011,9901,9921,9031,917-3.18%1,059,8003250億2558万+0.79%4.70.59
03/311,9962,0011,9761,980-0.8%671,3003357億718万+4.1%4.860.61
03/301,9811,9971,9581,996+0.2%536,7003384億1996万+5.22%4.890.61
03/292,0002,0171,9641,992+1.17%923,8003377億4176万+5.06%4.880.61
03/261,9431,9791,9341,969+2.45%860,7003338億4214万+4.29%4.830.6
03/251,8671,9271,8601,922+3.39%789,3003258億7333万+2.18%4.710.59
03/241,8821,8971,8441,859-1.9%782,4003151億9174万-0.96%4.560.57
03/231,9061,9281,8901,895+0.32%960,8003212億9550万+1.01%4.650.58
03/221,8871,9041,8641,889+0.16%787,3003202億7821万+0.85%4.630.58
03/191,8751,9061,8601,886-0.26%1,218,9003197億6956万+0.86%4.620.58
03/181,8761,8961,8531,891+0.91%1,352,3003206億1731万+1.18%4.640.58
03/171,8451,8771,8321,874-0.16%791,9003177億3497万+0.48%4.60.57
03/161,8851,9091,8761,877-0.9%588,7003182億4362万+0.75%4.60.57
03/151,9001,9191,8851,894-0.47%643,7003211億2595万+1.83%4.640.58
03/121,8911,9091,8711,903-0.1%913,4003226億5190万+2.64%4.670.58
03/111,9451,9501,9001,905-1.24%844,1003229億9099万+3.08%4.670.58
03/101,8971,9341,8821,929+0.31%887,4003270億6017万+4.78%4.730.59
03/091,9001,9281,8681,923+3.17%1,021,5003260億4288万+5.02%4.720.59
03/081,9001,9041,8481,864-0.9%617,7003160億3948万+2.42%4.570.57
03/051,8581,8841,8301,881+0.7%645,2003189億2182万+3.81%4.610.58
03/041,8691,8821,8371,868+0.16%622,8003167億1768万+3.55%4.580.57
03/031,8571,8711,8441,865+1.14%657,8003162億903万+3.84%4.570.57
03/021,8951,9031,8291,844-2.07%707,9003126億4850万+3.07%4.520.56
03/011,8611,8981,8411,883+2.34%737,9003192億6091万+5.55%4.620.58
02/261,8931,8931,8381,840-3.66%1,042,3003119億7030万+3.55%4.510.56
02/251,9291,9541,9021,910+2.08%753,3003238億3874万+7.85%4.680.58
02/241,9741,9811,8681,871-4.59%1,116,7003172億2633万+6.37%4.590.57
02/221,8802,0001,8621,961+8.94%2,270,3003324億8574万+12.19%4.810.6
02/191,7531,8231,7371,800+0.39%1,164,6003051億8834万+3.81%4.410.55
02/181,8331,8361,7751,793-1.38%605,1003040億150万+3.82%4.40.55
02/171,8121,8311,8041,818-0.76%393,5003082億4022万+5.7%4.460.56
02/161,8301,8551,8231,832+0.55%516,9003106億1391万+7.13%4.490.56
02/151,8491,8651,8181,8220%428,9003089億1842万+7.11%4.470.56
02/121,8671,8671,8141,822-2.41%671,3003089億1842万+7.68%4.470.56
02/101,8011,8771,8001,867+4.65%948,1003165億4813万+11.06%4.580.57
02/091,8211,8271,7611,784-2.03%426,0003024億7556万+7.02%4.370.55
02/081,7971,8321,7901,821+1.73%520,7003087億4887万+9.96%4.470.56
02/051,7881,8041,7671,790+1.76%597,5003034億9285万+8.81%4.390.55
02/041,7491,7651,7371,759+0.46%346,8002982億3683万+7.58%4.310.54
02/031,7331,7641,7331,751+1.92%465,2002968億8044万+7.56%4.290.54