PBR

2021/04/06~2021/09/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/011,8911,9071,8771,907+1.6%651,3003233億3009万-6.15%4.680.58
08/311,8801,8841,8571,877-0.32%986,6003182億4362万-8.22%4.60.57
08/301,8891,8991,8711,883-0.16%1,033,2003192億6091万-8.46%4.620.58
08/271,8991,9001,8791,886-1.72%534,8003197億6956万-8.8%4.620.58
08/261,9271,9351,9141,919-0.52%576,4003253億6468万-7.65%4.710.59
08/251,9331,9531,9241,929-0.21%415,9003270億6017万-7.61%4.730.59
08/241,9551,9621,9281,933-0.36%398,3003277億3837万-7.91%4.740.59
08/231,9211,9591,9211,940+1.62%502,4003289億2521万-7.97%4.760.59
08/201,9491,9491,9031,909-3.1%536,6003236億6919万-9.87%4.680.58
08/192,0062,0101,9671,970-2.14%494,0003340億1168万-7.64%4.830.6
08/182,0122,0282,0082,013+0.1%365,8003413億230万-6.2%4.940.62
08/172,0202,0342,0072,011-0.3%393,6003409億6320万-6.73%4.930.61
08/162,0222,0232,0012,017-1.75%606,0003419億8049万-6.96%4.950.62
08/132,0672,0722,0342,053-1.11%678,2003480億8426万-5.83%5.030.63
08/122,0772,0962,0312,076+0.63%897,2003519億8389万-5.38%5.090.63
08/112,1592,2502,0532,063-2.27%2,366,1003497億7975万-6.52%5.060.63
08/102,1132,1462,1052,111+1.44%550,9003579億1810万-4.91%5.180.65
08/062,1012,1092,0682,081-3.21%555,1003528億3163万-6.64%5.10.64
08/052,1332,1532,1232,150-0.23%417,4003645億3052万-4.06%5.270.66
08/042,1672,1692,1392,155-0.65%244,2003653億7826万-4.18%5.280.66
08/032,1782,1932,1572,169-1.14%292,2003677億5195万-4.07%5.320.66
08/022,1952,2112,1872,194+0.97%322,7003719億9068万-3.43%5.380.67
07/302,1792,1802,1522,173-1%476,5003684億3015万-4.69%5.330.66
07/292,2182,2292,1882,195+0.18%451,6003721億6023万-4.11%5.380.67
07/282,1932,2152,1852,191-1.31%387,0003714億8203万-4.61%5.370.67
07/272,2002,2232,1872,220+1.28%416,9003763億9895万-3.6%5.440.68
07/262,2182,2182,1832,192+1.39%318,5003716億5158万-5.15%5.380.67
07/212,1642,1902,1532,162+1.69%507,0003665億6511万-6.85%5.30.66
07/202,1432,1472,1072,126-1.71%435,2003604億6134万-8.79%5.210.65
07/192,1632,1682,1352,163-1.82%529,0003667億3466万-7.56%5.30.66
07/162,1632,2132,1502,203+1.85%561,5003735億1662万-6.18%5.40.67
07/152,1882,1942,1602,163-1.64%558,5003667億3466万-8%5.30.66
07/142,2372,2432,1942,199-3.85%883,5003728億3842万-6.66%5.390.67
07/132,2922,2992,2722,287+0.09%407,1003877億5874万-3.09%5.610.7
07/122,3342,3362,2692,285+0.71%465,6003874億1965万-3.22%5.60.7
07/092,2542,2772,2012,269-1.52%818,2003847億686万-3.98%5.560.69
07/082,3282,3342,2982,304-1.03%516,2003906億4108万-2.58%5.650.7
07/072,3212,3532,3152,328-2.84%508,7003947億1026万-1.56%5.710.71
07/062,4152,4162,3912,396+0.17%215,6004062億3959万+1.4%5.880.73
07/052,3822,4032,3712,392+0.38%340,7004055億6140万+1.53%5.870.73
07/022,3452,3892,3362,383+1.88%448,0004040億3546万+1.49%5.840.73
07/012,3762,3772,3172,339-1.68%485,7003965億7530万-0.17%5.740.72
06/302,3642,3902,3582,379+1.06%556,0004033億5726万+1.71%5.830.73
06/292,4012,4012,3332,354-4.11%884,7003991億1853万+0.9%5.770.72
06/282,4602,4832,4492,455+0.66%789,6004162億4299万+5.46%6.020.75
06/252,4272,4482,4202,439+1.54%436,4004135億3020万+5.13%5.980.75
06/242,3902,4222,3882,402+0.42%382,4004072億5689万+3.94%5.890.73
06/232,4182,4352,3882,392-0.5%466,4004055億6140万+3.82%5.870.73
06/222,4002,4112,3632,404+3.22%585,1004075億9599万+4.75%5.890.74
06/212,3712,3822,3112,329-4.51%727,7003948億7980万+1.79%5.710.71
06/182,4332,4512,3832,439+0.45%828,3004135億3020万+6.83%5.980.75
06/172,4252,4562,4012,428-0.04%618,0004116億6516万+6.96%5.950.74
06/162,3752,4342,3742,429+3.32%590,1004118億3471万+7.67%5.960.74
06/152,3492,3632,3372,351+0.09%509,5003986億988万+4.86%5.760.72
06/142,3342,3572,3322,349+2.85%470,6003982億7079万+5.24%5.760.72
06/112,2892,2912,2442,284-0.31%576,8003872億5010万+2.74%5.60.7
06/102,2842,3102,2792,291-0.26%391,8003884億3694万+3.38%5.620.7
06/092,3202,3332,2872,297-0.82%383,7003894億5423万+4.03%5.630.7
06/082,3162,3352,3032,316-0.6%392,2003926億7567万+5.37%5.680.71
06/072,3232,3422,3072,330+0.39%367,7003950億4935万+6.49%5.710.71
06/042,3472,3472,3052,321+0.83%389,2003935億2341万+6.66%5.690.71
06/032,2762,3372,2742,302+1.5%575,3003903億198万+6.28%5.640.7
06/022,2102,2722,1822,268+2.21%764,4003845億3731万+5.19%5.560.69
06/012,2202,2302,1872,219+0.59%363,6003762億2941万+3.31%5.440.68
05/312,2492,2492,1982,206-2.09%781,9003740億2527万+3.08%5.410.67
05/282,3082,3182,2382,253+0.76%833,7003819億9407万+5.53%5.520.69
05/272,2502,2542,2302,236+0.13%659,8003791億1174万+4.93%5.480.68
05/262,2182,2422,2152,233-0.09%493,2003786億309万+5.08%5.480.68
05/252,2322,2382,2142,235-0.09%651,8003789億4219万+5.42%5.480.68
05/242,2532,2652,2242,237+0.4%481,4003792億8129万+5.77%5.490.68
05/212,2242,2412,2142,228+0.22%617,3003777億5535万+5.69%5.460.68
05/202,1892,2302,1842,223+2.02%561,8003769億760万+5.91%5.450.68
05/192,1832,2022,1682,179-1.94%506,6003694億4744万+4.26%5.340.67
05/182,2302,2792,2222,222+1%909,1003767億3805万+6.78%5.450.68
05/172,1632,2232,1512,200+4.02%912,8003730億797万+6.18%5.390.67
05/142,1062,1802,0812,115+1.54%1,588,5003585億9630万+2.57%5.190.65
05/132,0912,1162,0732,083+0.68%594,0003531億7073万+1.31%5.110.64
05/122,0732,0902,0372,069-1.15%511,6003507億9704万+0.98%5.070.63
05/112,1142,1352,0832,093-1.88%395,8003548億6622万+2.45%5.130.64
05/102,1492,1732,1262,133+0.52%596,0003616億4818万+4.61%5.230.65
05/072,1112,1312,1022,122+1.48%484,2003597億8314万+4.38%5.20.65
05/062,0952,1172,0772,091+2.95%836,8003545億2712万+3.11%5.130.64
04/302,0502,0602,0232,031-2.26%503,3003443億5418万+0.4%4.980.62
04/282,0432,0842,0432,078+2.16%521,2003523億2299万+2.92%5.10.64
04/272,0432,0572,0272,034-0.68%297,4003448億6283万+1.19%4.990.62
04/262,0882,0962,0392,048-0.58%457,8003472億3651万+2.2%5.020.63
04/232,0562,0622,0332,060-0.58%371,6003492億7110万+3.1%5.050.63
04/222,0682,0882,0452,072+2.42%485,2003513億569万+4.07%5.080.63
04/212,0362,0432,0052,023-2.69%632,9003429億9779万+1.97%4.960.62
04/202,1222,1282,0722,079-2.9%551,5003524億9253万+5.11%5.10.64
04/192,1232,1452,1132,141+2.1%661,4003630億458万+8.68%5.250.65
04/162,1282,1382,0862,097-1.04%643,9003555億4442万+6.99%5.140.64
04/152,1232,1802,0942,119+1.34%1,123,6003592億7450万+8.56%5.20.65
04/142,0602,0942,0232,091+0.67%701,8003545億2712万+7.62%5.130.64
04/132,0342,1062,0342,077+4.06%1,240,5003521億5344万+7.23%5.090.64
04/121,9912,0071,9831,996+0.45%518,7003384億1996万+3.37%4.890.61
04/091,9862,0001,9751,987+0.61%584,8003368億9402万+3.17%4.870.61
04/081,9821,9931,9601,975-0.35%490,0003348億5943万+2.81%4.840.6
04/071,9651,9971,9641,982+1.43%687,9003360億4627万+3.39%4.860.61
04/061,9601,9681,9371,954-0.15%446,1003312億9890万+2.2%4.790.6