PBR

2022/07/14~2022/12/09

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/092,2372,2592,2262,227-0.4%480,6003775億8580万+1.27%7.790.58
12/082,2062,2402,2062,236+0.09%410,2003791億1174万+1.45%7.830.58
12/072,2382,2532,2302,234-0.18%333,0003787億7264万+1.18%7.820.58
12/062,2252,2592,2232,238+0.99%521,8003794億5084万+1.18%7.830.59
12/052,2342,2592,1992,216-0.89%560,4003757億2076万+0.14%7.760.58
12/022,2112,2382,1872,236-0.31%663,1003791億1174万+0.9%7.830.58
12/012,2722,2742,2402,243-0.53%624,8003802億9858万+1.08%7.850.59
11/302,2112,2642,2052,255+1.76%871,3003823億3317万+1.39%7.890.59
11/292,1772,2232,1692,216+1.84%773,4003757億2076万-0.45%7.760.58
11/282,1552,1812,1532,176+1.4%525,8003689億3880万-2.38%7.620.57
11/252,1492,1602,1332,146-0.42%236,7003638億5232万-3.94%7.510.56
11/242,1512,1772,1462,155-0.14%415,9003653億7826万-3.88%7.540.56
11/222,1422,1702,1422,158+0.98%382,6003658億8691万-4.05%7.550.56
11/212,1252,1442,1102,137+1.28%448,5003623億2638万-5.23%7.480.56
11/182,0892,1312,0762,110+1.98%811,7003577億4856万-6.72%7.380.55
11/172,0292,0722,0272,069+1.03%833,4003507億9704万-8.81%7.240.54
11/162,1062,1172,0412,048-2.75%768,2003472億3651万-10.02%7.170.54
11/152,1192,1272,0722,106-0.94%1,176,9003570億7036万-7.83%7.370.55
11/142,2382,2622,1212,126-5.97%1,479,5003604億6134万-7.24%7.440.56
11/112,2232,3782,1582,261+4.34%2,870,1003833億5047万-1.61%7.910.59
11/102,2192,2192,1462,167-6.51%1,455,9003674億1285万-5.74%7.580.57
11/092,3162,3452,3072,318-0.22%464,7003930億1476万+0.61%8.110.61
11/082,3272,3342,2972,323+0.78%325,5003938億6251万+0.91%8.130.61
11/072,3092,3262,2852,305+1.23%393,6003908億1063万+0.35%8.070.6
11/042,3302,3362,2702,277-3.11%726,6003860億6325万-0.83%7.970.6
11/022,3172,3542,3172,350+0.86%537,4003984億4034万+2.49%8.220.61
11/012,3422,3472,3152,330+0.09%428,3003950億4935万+1.79%8.150.61
10/312,3002,3332,2972,328+2.78%455,3003947億1026万+1.88%8.150.61
10/282,2662,2822,2432,265-0.79%1,351,7003840億2866万-0.79%7.930.59
10/272,3122,3242,2762,283-2.06%552,1003870億8055万0%7.990.6
10/262,3602,3632,3292,331-0.93%452,7003952億1890万+2.01%8.160.61
10/252,3392,3602,3142,353+1.64%366,0003989億4898万+2.98%8.230.62
10/242,3312,3312,3092,315+0.92%296,5003925億612万+1.4%8.10.61
10/212,2732,3042,2722,294-0.09%494,4003889億4559万+0.48%8.030.6
10/202,3152,3472,2842,296-1.8%596,7003892億8468万+0.39%8.040.6
10/192,3342,3522,3292,338+0.17%387,7003964億575万+2.1%8.180.61
10/182,3312,3432,3032,334+1.13%610,1003957億2755万+1.83%8.170.61
10/172,2962,3152,2902,308-0.43%410,6003913億1927万+0.65%8.080.6
10/142,3102,3322,2832,318+1.85%807,9003930億1476万+1.05%8.110.61
10/132,2572,2892,2522,276+1.11%611,2003858億9370万-0.74%7.970.6
10/122,2612,2802,2492,251-0.62%450,5003816億5498万-1.83%7.880.59
10/112,2582,2832,2322,265-0.53%708,6003840億2866万-1.26%7.930.59
10/072,2692,2862,2532,277-0.91%530,1003860億6325万-0.78%7.970.6
10/062,2902,3142,2902,298+0.48%426,7003896億2378万+0.13%8.040.6
10/052,3072,3092,2742,287+0.04%545,4003877億5874万-0.35%80.6
10/042,3012,3032,2672,286+1.42%585,1003875億8919万-0.35%80.6
10/032,2002,2552,1992,254+1.71%591,2003821億6362万-1.79%7.890.59
09/302,2732,2732,2022,216-1.86%877,3003757億2076万-3.48%7.760.55
09/292,2652,2712,2332,258+1.76%430,8003828億4182万-1.78%7.90.56
09/282,2342,2582,1902,219-1.51%918,6003762億2941万-3.52%7.770.55
09/272,2402,2732,2292,253+1.9%811,8003819億9407万-2.17%7.880.56
09/262,2382,2452,2112,211-2.94%640,7003748億7301万-4.08%7.740.55
09/222,2752,2862,2392,278+0.09%475,5003862億3280万-1.3%7.970.57
09/212,3252,3252,2732,276-2.74%536,2003858億9370万-1.39%7.970.57
09/202,3322,3592,3222,340+1.04%647,6003967億4484万+1.43%8.190.58
09/162,2992,3162,2772,316+0.39%823,5003926億7567万+0.65%8.110.58
09/152,3272,3292,2902,307-0.9%573,8003911億4972万+0.48%8.070.58
09/142,3152,3642,3142,328-1.98%847,2003947億1026万+1.79%8.150.58
09/132,3762,3842,3552,375-0.08%497,4004026億7906万+4.53%8.310.59
09/122,3922,3922,3732,377-0.21%338,8004030億1816万+5.27%8.320.59
09/092,3782,3952,3622,382+0.55%730,0004038億6591万+6.29%8.340.59
09/082,3402,3742,3312,369+1.94%734,6004016億6177万+6.52%8.290.59
09/072,3342,3392,3032,324+0.74%871,0003940億3206万+5.3%8.130.58
09/062,2872,3212,2742,307+1.54%619,3003911億4972万+5.2%8.070.58
09/052,2662,2812,2632,272-0.22%401,5003852億1551万+4.27%7.950.57
09/022,2852,2852,2652,277-0.13%406,2003860億6325万+5.12%7.970.57
09/012,2802,2882,2672,280-0.39%587,5003865億7190万+5.9%7.980.57
08/312,2752,2972,2752,289+0.13%646,2003880億9784万+6.96%8.010.57
08/302,3062,3062,2622,286+0.66%396,7003875億8919万+7.37%80.57
08/292,2592,2792,2552,271-1.39%413,1003850億4596万+7.27%7.950.57
08/262,3002,3142,2962,303+0.66%369,5003904億7153万+9.3%8.060.57
08/252,3002,3062,2852,288-0.44%355,7003879億2829万+9.26%8.010.57
08/242,2962,3272,2862,298+0.83%606,7003896億2378万+10.43%8.040.57
08/232,2702,3032,2622,279-0.78%609,3003864億235万+10.2%7.980.57
08/222,2712,3082,2702,297+0.09%508,0003894億5423万+11.89%8.040.57
08/192,2902,3042,2742,295+0.22%585,8003891億1514万+12.56%8.030.57
08/182,2662,3022,2602,290+0.88%681,6003882億6739万+13.2%8.010.57
08/172,2452,2892,2342,270+1.2%828,4003848億7641万+13.05%7.940.57
08/162,2182,2582,2062,243+1.59%995,4003802億9858万+12.43%7.850.56
08/152,1802,2192,1742,208+1.47%1,000,4003743億6437万+11.4%7.730.55
08/122,2462,2562,1512,176+3.82%2,419,1003689億3880万+10.46%7.620.54
08/101,9502,1171,8932,096+7.21%3,477,3003553億7487万+7.21%7.340.52
08/091,9901,9901,9381,955-2.59%785,1003314億6845万+0.51%6.840.49
08/081,9612,0151,9572,007+2.24%495,9003402億8500万+3.51%7.020.5
08/051,9411,9761,9391,963-0.1%377,6003328億2484万+1.66%6.870.49
08/041,9721,9721,9441,965+1.08%338,8003331億6394万+2.02%6.880.49
08/031,9511,9541,9321,944-1.02%284,0003296億341万+1.25%6.80.48
08/021,9421,9711,9381,964+0.05%392,8003329億9439万+2.45%6.870.49
08/011,9491,9691,9461,963+1.34%380,3003328億2484万+2.61%6.870.49
07/291,9601,9601,9331,937-0.67%432,4003284億1656万+1.47%6.780.48
07/281,9791,9791,9461,950-0.91%560,6003306億2070万+2.36%6.820.49
07/271,9951,9991,9591,968-2.24%480,3003336億7259万+3.47%6.890.49
07/262,0002,0171,9942,013+1.26%409,3003413億230万+6.28%7.040.5
07/251,9922,0271,9851,988-0.75%516,7003370億6357万+5.69%6.960.5
07/221,9912,0111,9802,003+0.35%581,0003396億680万+7.11%7.010.5
07/211,9721,9971,9701,996+1.47%627,2003384億1996万+7.31%6.990.5
07/201,9751,9881,9601,967+0.82%959,6003335億304万+6.38%6.880.49
07/191,9421,9571,9331,951+1.46%482,7003307億9025万+6.09%6.830.49
07/151,9371,9401,9151,923-0.36%461,3003260億4288万+5.02%6.730.48
07/141,9031,9361,8951,930+0.99%395,2003272億2972万+5.64%6.750.48