時価総額
2012/10/30～2013/03/29
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2013 |
| 03/29 | 780 | 830 | 780 | 830 | +7.79% | 115,900 | 31億8720万 | +13.54% | 69.66 | 1.39 |
| 03/28 | 760 | 770 | 750 | 770 | 0% | 17,700 | 29億5680万 | +6.06% | 64.62 | 1.29 |
| 03/27 | 740 | 780 | 730 | 770 | +5.48% | 33,800 | 29億5680万 | +6.35% | 64.62 | 1.29 |
| 03/26 | 740 | 740 | 730 | 730 | -1.35% | 10,900 | 28億320万 | +1.11% | 61.27 | 1.22 |
| 03/25 | 740 | 740 | 730 | 740 | 0% | 6,300 | 28億4160万 | +2.64% | 62.11 | 1.24 |
| 03/22 | 740 | 740 | 730 | 740 | 0% | 10,000 | 28億4160万 | +3.06% | 62.11 | 1.24 |
| 03/21 | 730 | 750 | 730 | 740 | +2.78% | 13,600 | 28億4160万 | +3.06% | 62.11 | 1.24 |
| 03/19 | 730 | 730 | 720 | 720 | 0% | 9,900 | 27億6480万 | +0.42% | 60.43 | 1.2 |
| 03/18 | 730 | 730 | 720 | 720 | -2.7% | 8,400 | 27億6480万 | +0.28% | 60.43 | 1.2 |
| 03/15 | 750 | 750 | 730 | 740 | -1.33% | 13,700 | 28億4160万 | +2.78% | 62.11 | 1.24 |
| 03/14 | 720 | 750 | 720 | 750 | +4.17% | 8,000 | 28億8000万 | +4.02% | 62.95 | 1.25 |
| 03/13 | 730 | 730 | 710 | 720 | -1.37% | 16,300 | 27億6480万 | -0.28% | 60.43 | 1.2 |
| 03/12 | 720 | 760 | 710 | 730 | +1.39% | 40,900 | 28億320万 | +0.83% | 61.27 | 1.22 |
| 03/11 | 730 | 730 | 710 | 720 | 0% | 9,000 | 27億6480万 | -0.96% | 60.43 | 1.2 |
| 03/08 | 720 | 720 | 710 | 720 | 0% | 4,300 | 27億6480万 | -1.23% | 60.43 | 1.2 |
| 03/07 | 720 | 720 | 710 | 720 | 0% | 7,300 | 27億6480万 | -1.64% | 60.43 | 1.2 |
| 03/06 | 730 | 730 | 720 | 720 | 0% | 3,900 | 27億6480万 | -2.17% | 60.43 | 1.2 |
| 03/05 | 710 | 720 | 710 | 720 | +1.41% | 6,300 | 27億6480万 | -2.96% | 60.43 | 1.2 |
| 03/04 | 710 | 720 | 700 | 710 | 0% | 10,900 | 27億2640万 | -4.95% | 59.59 | 1.19 |
| 03/01 | 700 | 710 | 700 | 710 | 0% | 4,500 | 27億2640万 | -5.46% | 59.59 | 1.19 |
| 02/28 | 720 | 720 | 700 | 710 | 0% | 8,400 | 27億2640万 | -5.96% | 59.59 | 1.19 |
| 02/27 | 710 | 710 | 700 | 710 | 0% | 4,800 | 27億2640万 | -6.46% | 59.59 | 1.19 |
| 02/26 | 710 | 710 | 690 | 710 | -1.39% | 3,900 | 27億2640万 | -6.7% | 59.59 | 1.19 |
| 02/25 | 700 | 720 | 700 | 720 | +2.86% | 4,200 | 27億6480万 | -5.51% | 60.43 | 1.2 |
| 02/22 | 700 | 710 | 690 | 700 | -1.41% | 4,600 | 26億8800万 | -8.38% | 58.75 | 1.17 |
| 02/21 | 710 | 710 | 700 | 710 | -1.39% | 4,200 | 27億2640万 | -7.31% | 59.59 | 1.19 |
| 02/20 | 720 | 720 | 710 | 720 | 0% | 6,500 | 27億6480万 | -6.13% | 60.43 | 1.2 |
| 02/19 | 690 | 720 | 690 | 720 | +2.86% | 3,300 | 27億6480万 | -6.37% | 60.43 | 1.2 |
| 02/18 | 680 | 710 | 680 | 700 | +2.94% | 8,800 | 26億8800万 | -9.09% | 58.75 | 1.17 |
| 02/15 | 720 | 720 | 650 | 680 | -5.56% | 18,300 | 26億1120万 | -11.8% | 57.07 | 1.14 |
| 02/14 | 710 | 720 | 700 | 720 | -1.37% | 8,300 | 27億6480万 | -6.74% | 60.43 | 1.2 |
| 02/13 | 730 | 730 | 720 | 730 | -2.67% | 7,200 | 28億320万 | -5.32% | 61.27 | 1.22 |
| 02/12 | 740 | 750 | 740 | 750 | 0% | 5,900 | 28億8000万 | -2.6% | 62.95 | 1.25 |
| 02/08 | 770 | 780 | 740 | 750 | -3.85% | 22,700 | 28億8000万 | -2.34% | 62.95 | 1.25 |
| 02/07 | 780 | 780 | 770 | 780 | 0% | 5,900 | 29億9520万 | +2.09% | 65.46 | 1.3 |
| 02/06 | 770 | 790 | 770 | 780 | +1.3% | 10,300 | 29億9520万 | +2.63% | 65.46 | 1.3 |
| 02/05 | 790 | 790 | 770 | 770 | -2.53% | 8,900 | 29億5680万 | +1.85% | 64.62 | 1.29 |
| 02/04 | 770 | 790 | 760 | 790 | +2.6% | 22,000 | 30億3360万 | +5.19% | 66.3 | 1.32 |
| 02/01 | 800 | 800 | 770 | 770 | -3.75% | 23,200 | 29億5680万 | +3.22% | 64.62 | 1.29 |
| 01/31 | 820 | 820 | 790 | 800 | -2.44% | 26,200 | 30億7200万 | +7.82% | 67.14 | 1.34 |
| 01/30 | 830 | 840 | 810 | 820 | -4.65% | 52,400 | 31億4880万 | +11.26% | 68.82 | 1.37 |
| 01/29 | 860 | 910 | 850 | 860 | +1.18% | 60,600 | 33億240万 | +17.81% | 72.18 | 1.44 |
| 01/28 | 830 | 850 | 810 | 850 | +3.66% | 31,900 | 32億6400万 | +18.06% | 71.34 | 1.42 |
| 01/25 | 840 | 850 | 810 | 820 | +1.23% | 43,000 | 31億4880万 | +15.17% | 68.82 | 1.37 |
| 01/24 | 770 | 810 | 750 | 810 | +1.25% | 74,100 | 31億1040万 | +15.06% | 67.98 | 1.35 |
| 01/23 | 750 | 800 | 740 | 800 | +5.26% | 30,900 | 30億7200万 | +14.78% | 67.14 | 1.34 |
| 01/22 | 750 | 760 | 730 | 760 | +1.33% | 13,700 | 29億1840万 | +10.14% | 63.78 | 1.27 |
| 01/21 | 760 | 760 | 740 | 750 | -1.32% | 7,800 | 28億8000万 | +9.65% | 62.95 | 1.25 |
| 01/18 | 740 | 760 | 720 | 760 | +2.7% | 5,900 | 29億1840万 | +11.76% | 63.78 | 1.27 |
| 01/17 | 730 | 750 | 720 | 740 | -1.33% | 14,100 | 28億4160万 | +9.63% | 62.11 | 1.24 |
| 01/16 | 770 | 770 | 730 | 750 | -1.32% | 20,600 | 28億8000万 | +11.77% | 62.95 | 1.25 |
| 01/15 | 750 | 770 | 740 | 760 | +2.7% | 17,800 | 29億1840万 | +14.46% | 63.78 | 1.27 |
| 01/11 | 740 | 760 | 730 | 740 | 0% | 16,800 | 28億4160万 | +12.63% | 62.11 | 1.24 |
| 01/10 | 710 | 740 | 710 | 740 | +5.71% | 18,500 | 28億4160万 | +13.5% | 62.11 | 1.24 |
| 01/09 | 700 | 710 | 690 | 700 | 0% | 9,100 | 26億8800万 | +8.36% | 58.75 | 1.17 |
| 01/08 | 710 | 710 | 700 | 700 | 0% | 6,700 | 26億8800万 | +9.03% | 58.75 | 1.17 |
| 01/07 | 710 | 710 | 690 | 700 | +1.45% | 18,900 | 26億8800万 | +9.72% | 58.75 | 1.17 |
| 01/04 | 670 | 690 | 670 | 690 | +4.55% | 7,700 | 26億4960万 | +8.66% | 57.91 | 1.15 |
| 2012 |
| 12/28 | 670 | 670 | 660 | 660 | -1.49% | 11,200 | - | +4.43% | - | - |
| 12/27 | 680 | 680 | 660 | 670 | -1.47% | 8,200 | - | +6.52% | - | - |
| 12/26 | 660 | 680 | 660 | 680 | +3.03% | 7,300 | - | +8.8% | - | - |
| 12/25 | 660 | 680 | 660 | 660 | 0% | 7,800 | - | +6.28% | - | - |
| 12/21 | 680 | 690 | 650 | 660 | -2.94% | 15,000 | - | +6.97% | - | - |
| 12/20 | 670 | 680 | 660 | 680 | +3.03% | 13,300 | - | +10.75% | - | - |
| 12/19 | 650 | 660 | 650 | 660 | +3.13% | 4,500 | - | +8.37% | - | - |
| 12/18 | 640 | 650 | 630 | 640 | +1.59% | 4,500 | - | +5.79% | - | - |
| 12/17 | 630 | 640 | 630 | 630 | 0% | 7,800 | - | +4.65% | - | - |
| 12/14 | 620 | 630 | 620 | 630 | 0% | 2,400 | - | +5.18% | - | - |
| 12/13 | 620 | 630 | 620 | 630 | 0% | 6,400 | - | +5.7% | - | - |
| 12/12 | 640 | 640 | 630 | 630 | 0% | 2,800 | - | +6.06% | - | - |
| 12/11 | 630 | 640 | 630 | 630 | +1.61% | 1,900 | - | +6.6% | - | - |
| 12/10 | 640 | 650 | 610 | 620 | -1.59% | 9,900 | - | +5.44% | - | - |
| 12/07 | 640 | 650 | 630 | 630 | -3.08% | 12,900 | - | +7.88% | - | - |
| 12/06 | 640 | 650 | 610 | 650 | +3.17% | 12,300 | - | +12.07% | - | - |
| 12/05 | 590 | 650 | 590 | 630 | +8.62% | 26,200 | - | +9.38% | - | - |
| 12/04 | 590 | 590 | 570 | 580 | -1.69% | 8,500 | - | +1.4% | - | - |
| 12/03 | 600 | 600 | 590 | 590 | -1.67% | 6,500 | - | +3.51% | - | - |
| 11/30 | 600 | 610 | 600 | 600 | 0% | 3,900 | - | +5.82% | - | - |
| 11/29 | 600 | 600 | 590 | 600 | 0% | 2,700 | - | +6.38% | - | - |
| 11/28 | 610 | 610 | 590 | 600 | -1.64% | 6,100 | - | +6.95% | - | - |
| 11/27 | 600 | 610 | 600 | 610 | 0% | 700 | - | +9.32% | - | - |
| 11/26 | 620 | 630 | 610 | 610 | 0% | 7,000 | - | +9.91% | - | - |
| 11/22 | 590 | 620 | 590 | 610 | +3.39% | 7,400 | - | +10.51% | - | - |
| 11/21 | 580 | 590 | 570 | 590 | +1.72% | 4,300 | - | +7.47% | - | - |
| 11/20 | 570 | 580 | 570 | 580 | +1.75% | 2,700 | - | +6.03% | - | - |
| 11/19 | 580 | 580 | 570 | 570 | 0% | 2,400 | - | +4.59% | - | - |
| 11/16 | 570 | 570 | 560 | 570 | 0% | 3,200 | - | +4.97% | - | - |
| 11/15 | 560 | 570 | 560 | 570 | +1.79% | 2,400 | - | +5.36% | - | - |
| 11/14 | 560 | 560 | 560 | 560 | 0% | 700 | - | +3.9% | - | - |
| 11/13 | 560 | 580 | 550 | 560 | 0% | 6,400 | - | +4.28% | - | - |
| 11/12 | 560 | 560 | 550 | 560 | 0% | 1,100 | - | +4.67% | - | - |
| 11/09 | 560 | 580 | 550 | 560 | 0% | 8,300 | - | +4.87% | - | - |
| 11/08 | 560 | 560 | 550 | 560 | -1.75% | 3,000 | - | +5.26% | - | - |
| 11/07 | 560 | 580 | 550 | 570 | +1.79% | 2,300 | - | +7.55% | - | - |
| 11/06 | 550 | 570 | 540 | 560 | +1.82% | 13,700 | - | +5.86% | - | - |
| 11/05 | 540 | 550 | 530 | 550 | +1.85% | 3,000 | - | +4.17% | - | - |
| 11/02 | 530 | 540 | 530 | 540 | +1.89% | 3,700 | - | +2.47% | - | - |
| 11/01 | 530 | 530 | 530 | 530 | 0% | 600 | - | +0.76% | - | - |
| 10/31 | 540 | 540 | 530 | 530 | 0% | 3,100 | - | +0.76% | - | - |
| 10/30 | 520 | 550 | 520 | 530 | 0% | 11,400 | - | +0.76% | - | - |
