時価総額
2013/10/30～2014/03/31
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2014 |
| 03/31 | 730 | 730 | 730 | 730 | 0% | 800 | 28億320万 | 0% | 1758.9 | 1.24 |
| 03/28 | 700 | 730 | 700 | 730 | +5.8% | 5,100 | 28億320万 | -0.14% | 1758.9 | 1.24 |
| 03/27 | 680 | 690 | 670 | 690 | +1.47% | 6,200 | 26億4960万 | -5.74% | 1662.53 | 1.17 |
| 03/26 | 690 | 690 | 680 | 680 | -1.45% | 3,600 | 26億1120万 | -7.36% | 1638.43 | 1.16 |
| 03/25 | 690 | 690 | 690 | 690 | 0% | 3,800 | 26億4960万 | -6.5% | 1662.53 | 1.17 |
| 03/24 | 690 | 690 | 690 | 690 | 0% | 2,800 | 26億4960万 | -6.76% | 1662.53 | 1.17 |
| 03/20 | 710 | 710 | 690 | 690 | -2.82% | 11,800 | 26億4960万 | -7.01% | 1662.53 | 1.17 |
| 03/19 | 720 | 720 | 710 | 710 | -1.39% | 1,800 | 27億2640万 | -4.7% | 1710.71 | 1.21 |
| 03/18 | 720 | 720 | 720 | 720 | 0% | 3,400 | 27億6480万 | -3.74% | 1734.81 | 1.22 |
| 03/17 | 720 | 720 | 710 | 720 | 0% | 2,400 | 27億6480万 | -4% | 1734.81 | 1.22 |
| 03/14 | 740 | 740 | 710 | 720 | -2.7% | 8,000 | 27億6480万 | -4.26% | 1734.81 | 1.22 |
| 03/13 | 750 | 750 | 740 | 740 | -1.33% | 3,400 | 28億4160万 | -1.73% | 1783 | 1.26 |
| 03/12 | 750 | 750 | 740 | 750 | 0% | 4,000 | 28億8000万 | -0.27% | 1807.09 | 1.27 |
| 03/11 | 750 | 750 | 750 | 750 | +1.35% | 1,600 | 28億8000万 | +0.13% | 1807.09 | 1.27 |
| 03/10 | 740 | 740 | 730 | 740 | 0% | 8,200 | 28億4160万 | -1.33% | 1783 | 1.26 |
| 03/07 | 740 | 750 | 730 | 740 | 0% | 4,300 | 28億4160万 | -1.6% | 1783 | 1.26 |
| 03/06 | 740 | 740 | 730 | 740 | +1.37% | 5,000 | 28億4160万 | -1.86% | 1783 | 1.26 |
| 03/05 | 750 | 750 | 730 | 730 | -1.35% | 4,000 | 28億320万 | -3.69% | 1758.9 | 1.24 |
| 03/04 | 720 | 740 | 720 | 740 | 0% | 4,800 | 28億4160万 | -2.76% | 1783 | 1.26 |
| 03/03 | 750 | 750 | 730 | 740 | -1.33% | 6,200 | 28億4160万 | -3.27% | 1783 | 1.26 |
| 02/28 | 750 | 760 | 740 | 750 | 0% | 8,300 | 28億8000万 | -2.72% | 1807.09 | 1.27 |
| 02/27 | 780 | 780 | 750 | 750 | -3.85% | 3,100 | 28億8000万 | -3.47% | 1807.09 | 1.27 |
| 02/26 | 760 | 780 | 750 | 780 | +2.63% | 7,900 | 29億9520万 | -0.51% | 1879.38 | 1.32 |
| 02/25 | 770 | 780 | 760 | 760 | -1.3% | 6,300 | 29億1840万 | -3.68% | 1831.19 | 1.29 |
| 02/24 | 770 | 780 | 760 | 770 | +1.32% | 3,700 | 29億5680万 | -3.02% | 1855.28 | 1.31 |
| 02/21 | 760 | 770 | 760 | 760 | +1.33% | 3,400 | 29億1840万 | -4.88% | 1831.19 | 1.29 |
| 02/20 | 740 | 760 | 740 | 750 | 0% | 6,600 | 28億8000万 | -6.72% | 1807.09 | 1.27 |
| 02/19 | 760 | 760 | 750 | 750 | -1.32% | 2,900 | 28億8000万 | -7.29% | 1807.09 | 1.27 |
| 02/18 | 740 | 760 | 740 | 760 | +2.7% | 3,500 | 29億1840万 | -6.52% | 1831.19 | 1.29 |
| 02/17 | 740 | 740 | 730 | 740 | -1.33% | 8,100 | 28億4160万 | -9.42% | 1783 | 1.26 |
| 02/14 | 760 | 760 | 730 | 750 | -1.32% | 7,100 | 28億8000万 | -8.76% | 1807.09 | 1.27 |
| 02/13 | 780 | 780 | 750 | 760 | -2.56% | 8,500 | 29億1840万 | -7.77% | 1831.19 | 1.29 |
| 02/12 | 770 | 780 | 770 | 780 | +1.3% | 5,800 | 29億9520万 | -5.57% | 1879.38 | 1.32 |
| 02/10 | 770 | 780 | 760 | 770 | 0% | 4,400 | 29億5680万 | -6.78% | 1855.28 | 1.31 |
| 02/07 | 760 | 780 | 750 | 770 | +2.67% | 7,500 | 29億5680万 | -6.89% | 1855.28 | 1.31 |
| 02/06 | 720 | 750 | 710 | 750 | +4.17% | 6,100 | 28億8000万 | -9.31% | 1807.09 | 1.27 |
| 02/05 | 710 | 730 | 700 | 720 | +5.88% | 12,100 | 27億6480万 | -13.04% | 1734.81 | 1.22 |
| 02/04 | 710 | 720 | 680 | 680 | -10.53% | 31,300 | 26億1120万 | -17.87% | 1638.43 | 1.16 |
| 02/03 | 760 | 770 | 740 | 760 | -3.8% | 15,100 | 29億1840万 | -8.43% | 1831.19 | 1.29 |
| 01/31 | 800 | 810 | 770 | 790 | 0% | 15,200 | 30億3360万 | -4.82% | 1903.47 | 1.34 |
| 01/30 | 830 | 830 | 780 | 790 | -5.95% | 42,400 | 30億3360万 | -4.7% | 1903.47 | 1.34 |
| 01/29 | 830 | 850 | 820 | 840 | +2.44% | 9,600 | 32億2560万 | +1.33% | 2023.94 | 1.43 |
| 01/28 | 840 | 870 | 820 | 820 | -2.38% | 39,800 | 31億4880万 | -0.85% | 1975.75 | 1.39 |
| 01/27 | 840 | 850 | 840 | 840 | -4.55% | 18,900 | 32億2560万 | +1.69% | 2023.94 | 1.43 |
| 01/24 | 890 | 890 | 870 | 880 | -3.3% | 23,400 | 33億7920万 | +6.8% | 2120.32 | 1.49 |
| 01/23 | 920 | 980 | 890 | 910 | -1.09% | 201,900 | 34億9440万 | +10.71% | 2192.61 | 1.55 |
| 01/22 | 900 | 930 | 890 | 920 | +2.22% | 109,300 | 35億3280万 | +12.47% | 2216.7 | 1.56 |
| 01/21 | 910 | 930 | 890 | 900 | 0% | 59,100 | 34億5600万 | +10.7% | 2168.51 | 1.53 |
| 01/20 | 880 | 900 | 860 | 900 | +2.27% | 27,400 | 34億5600万 | +11.25% | 2168.51 | 1.53 |
| 01/17 | 890 | 900 | 870 | 880 | -1.12% | 21,000 | 33億7920万 | +9.18% | 2120.32 | 1.49 |
| 01/16 | 870 | 900 | 870 | 890 | +2.3% | 32,400 | 34億1760万 | +10.97% | 2144.42 | 1.51 |
| 01/15 | 860 | 870 | 850 | 870 | +2.35% | 10,900 | 33億4080万 | +8.89% | 2096.23 | 1.48 |
| 01/14 | 850 | 850 | 820 | 850 | -1.16% | 18,200 | 32億6400万 | +6.52% | 2048.04 | 1.44 |
| 01/10 | 840 | 880 | 840 | 860 | 0% | 26,000 | 33億240万 | +7.9% | 2072.13 | 1.46 |
| 01/09 | 830 | 860 | 820 | 860 | +6.17% | 37,900 | 33億240万 | +8.04% | 2072.13 | 1.46 |
| 01/08 | 790 | 820 | 790 | 810 | +1.25% | 24,700 | 31億1040万 | +1.89% | 1951.66 | 1.38 |
| 01/07 | 780 | 800 | 780 | 800 | +1.27% | 14,000 | 30億7200万 | +0.5% | 1927.57 | 1.36 |
| 01/06 | 790 | 800 | 770 | 790 | 0% | 13,500 | 30億3360万 | -0.75% | 1903.47 | 1.34 |
| 2013 |
| 12/30 | 780 | 800 | 770 | 790 | +1.28% | 8,200 | 30億3360万 | -1% | 1903.47 | 1.34 |
| 12/27 | 770 | 780 | 760 | 780 | +2.63% | 5,300 | 29億9520万 | -2.26% | 1879.38 | 1.32 |
| 12/26 | 740 | 760 | 740 | 760 | +4.11% | 7,100 | 29億1840万 | -4.88% | 1831.19 | 1.29 |
| 12/25 | 730 | 750 | 730 | 730 | 0% | 13,000 | 28億320万 | -8.86% | 1758.9 | 1.24 |
| 12/24 | 760 | 770 | 730 | 730 | -3.95% | 24,800 | 28億320万 | -9.2% | 1758.9 | 1.24 |
| 12/20 | 770 | 780 | 760 | 760 | -1.3% | 8,300 | 29億1840万 | -5.94% | 1831.19 | 1.29 |
| 12/19 | 790 | 790 | 770 | 770 | -2.53% | 8,100 | 29億5680万 | -4.94% | 1855.28 | 1.31 |
| 12/18 | 780 | 790 | 780 | 790 | 0% | 6,600 | 30億3360万 | -2.71% | 1903.47 | 1.34 |
| 12/17 | 780 | 790 | 780 | 790 | +1.28% | 3,400 | 30億3360万 | -2.71% | 1903.47 | 1.34 |
| 12/16 | 800 | 800 | 780 | 780 | -3.7% | 5,100 | 29億9520万 | -4.18% | 1879.38 | 1.32 |
| 12/13 | 810 | 810 | 800 | 810 | 0% | 5,100 | 31億1040万 | -0.49% | 1951.66 | 1.38 |
| 12/12 | 810 | 810 | 800 | 810 | 0% | 10,200 | 31億1040万 | -0.49% | 1951.66 | 1.38 |
| 12/11 | 810 | 820 | 800 | 810 | 0% | 4,200 | 31億1040万 | -0.49% | 1951.66 | 1.38 |
| 12/10 | 800 | 820 | 800 | 810 | +1.25% | 8,900 | 31億1040万 | -0.49% | 1951.66 | 1.38 |
| 12/09 | 810 | 810 | 800 | 800 | -1.23% | 6,400 | 30億7200万 | -1.6% | 1927.57 | 1.36 |
| 12/06 | 800 | 810 | 800 | 810 | +1.25% | 4,400 | 31億1040万 | -0.49% | 1951.66 | 1.38 |
| 12/05 | 810 | 820 | 800 | 800 | -1.23% | 8,000 | 30億7200万 | -1.72% | 1927.57 | 1.36 |
| 12/04 | 820 | 820 | 800 | 810 | -2.41% | 12,900 | 31億1040万 | -0.74% | 1951.66 | 1.38 |
| 12/03 | 830 | 830 | 820 | 830 | 0% | 7,800 | 31億8720万 | +1.59% | 1999.85 | 1.41 |
| 12/02 | 820 | 830 | 820 | 830 | 0% | 5,100 | 31億8720万 | +1.59% | 1999.85 | 1.41 |
| 11/29 | 820 | 830 | 820 | 830 | -1.19% | 7,600 | 31億8720万 | +1.59% | 1999.85 | 1.41 |
| 11/28 | 840 | 840 | 830 | 840 | 0% | 5,200 | 32億2560万 | +2.82% | 2023.94 | 1.43 |
| 11/27 | 810 | 840 | 800 | 840 | +3.7% | 11,400 | 32億2560万 | +2.94% | 2023.94 | 1.43 |
| 11/26 | 820 | 820 | 800 | 810 | -1.22% | 2,100 | 31億1040万 | -0.74% | 1951.66 | 1.38 |
| 11/25 | 800 | 820 | 800 | 820 | +2.5% | 3,300 | 31億4880万 | +0.37% | 1975.75 | 1.39 |
| 11/22 | 820 | 820 | 800 | 800 | -1.23% | 9,400 | 30億7200万 | -1.96% | 1927.57 | 1.36 |
| 11/21 | 810 | 820 | 810 | 810 | 0% | 9,800 | 31億1040万 | -0.98% | 1951.66 | 1.38 |
| 11/20 | 820 | 820 | 810 | 810 | 0% | 8,400 | 31億1040万 | -1.1% | 1951.66 | 1.38 |
| 11/19 | 820 | 820 | 810 | 810 | -1.22% | 1,800 | 31億1040万 | -1.34% | 1951.66 | 1.38 |
| 11/18 | 830 | 840 | 820 | 820 | 0% | 2,900 | 31億4880万 | -0.24% | 1975.75 | 1.39 |
| 11/15 | 810 | 820 | 810 | 820 | +1.23% | 4,200 | 31億4880万 | -0.36% | 1975.75 | 1.39 |
| 11/14 | 800 | 820 | 800 | 810 | +1.25% | 1,500 | 31億1040万 | -1.82% | 1951.66 | 1.38 |
| 11/13 | 810 | 820 | 800 | 800 | -2.44% | 3,500 | 30億7200万 | -3.26% | 1927.57 | 1.36 |
| 11/12 | 800 | 820 | 800 | 820 | +2.5% | 3,900 | 31億4880万 | -1.09% | 1975.75 | 1.39 |
| 11/11 | 810 | 810 | 800 | 800 | 0% | 7,500 | 30億7200万 | -3.85% | 1927.57 | 1.36 |
| 11/08 | 810 | 820 | 800 | 800 | -2.44% | 3,800 | 30億7200万 | -4.19% | 1927.57 | 1.36 |
| 11/07 | 810 | 820 | 800 | 820 | +2.5% | 3,300 | 31億4880万 | -1.91% | 1975.75 | 1.39 |
| 11/06 | 800 | 810 | 800 | 800 | +1.27% | 10,300 | 30億7200万 | -4.53% | 1927.57 | 1.36 |
| 11/05 | 810 | 820 | 790 | 790 | -2.47% | 17,300 | 30億3360万 | -5.95% | 1903.47 | 1.34 |
| 11/01 | 830 | 830 | 800 | 810 | -2.41% | 14,300 | 31億1040万 | -3.91% | 1951.66 | 1.38 |
| 10/31 | 840 | 850 | 830 | 830 | -1.19% | 8,500 | 31億8720万 | -2.01% | 1999.85 | 1.41 |
| 10/30 | 840 | 850 | 830 | 840 | +1.2% | 8,800 | 32億2560万 | -0.94% | 2023.94 | 1.43 |
