時価総額

2019/10/30～2020/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31426431414425-1.16%6,00016億3200万-2.07%10.670.57
03/304354444154300%10,80016億5120万-2.05%10.80.58
03/274384384204300%4,40016億5120万-3.15%10.80.58
03/26416430416430+4.88%3,50016億5120万-4.02%10.80.58
03/25405429405410+5.13%3,30015億7440万-9.49%10.30.55
03/24351392351390+12.39%7,80014億9760万-14.85%9.790.52
03/23344352327347-3.61%10,70013億3248万-25.38%8.710.47
03/19354366340360+0.28%2,10013億8240万-23.89%9.040.48
03/18359359351359+2.28%40013億7856万-25.36%9.020.48
03/17334355334351+1.74%2,10013億4784万-28.22%8.810.47
03/16358365333345-3.36%6,60013億2480万-30.58%8.660.46
03/13379379327357-7.51%11,20013億7088万-29.45%8.970.48
03/12420429385386-9.18%10,40014億8224万-24.9%9.690.52
03/11431438425425-5.97%2,50016億3200万-18.27%10.670.57
03/10440452423452+1.57%4,00017億3568万-13.9%11.350.61
03/09471472445445-8.62%4,10017億880万-15.88%11.180.6
03/06490490475487-1.81%1,70018億7008万-8.63%12.230.65
03/05484499484496+1.22%1,00019億464万-7.46%12.460.67
03/044754904754900%3,40018億8160万-9.09%12.310.66
03/03494494490490+0.82%40018億8160万-9.59%12.310.66
03/02484495476486-2.8%4,30018億6624万-10.99%12.20.65
02/28510510500500-2.91%7,20019億2000万-8.93%12.560.67
02/27524524515515-1.72%2,90019億7760万-6.7%12.930.69
02/26528530520524-0.76%1,40020億1216万-5.59%13.160.7
02/25540540528528-3.12%2,40020億2752万-5.21%13.260.71
02/21544545541545+0.18%90020億9280万-2.5%13.690.73
02/20546546544544+0.18%20020億8896万-3.03%13.660.73
02/19543545543543+0.37%30020億8512万-3.38%13.640.73
02/18549549541541-1.64%90020億7744万-3.91%13.590.73
02/175505505465500%1,30021億1200万-2.31%13.810.74
02/14550550550550-1.08%10021億1200万-2.31%13.810.74
02/13561562556556-0.89%40021億3504万-1.42%13.960.75
02/125615625525610%1,90021億5424万-0.71%14.090.75
02/10552561550561+0.54%2,10021億5424万-0.53%14.090.75
02/07559559550558-0.18%1,80021億4272万-0.89%14.010.75
02/06558559556559+0.18%1,70021億4656万-0.53%14.040.75
02/05558558558558+2.01%10021億4272万-0.53%14.010.75
02/04545547542547+0.92%80021億48万-2.32%13.740.73
02/03539542538542-1.09%1,20020億8128万-3.04%13.610.73
01/31542549539548-0.36%3,10021億432万-1.97%13.760.74
01/30561563550550-2.31%4,70021億1200万-1.61%13.810.74
01/29565565557563-0.71%5,50021億6192万+0.54%14.140.76
01/28564567550567-1.05%13,40021億7728万+1.43%14.240.76
01/275685735675730%1,10022億32万+2.69%14.390.77
01/24572573566573+0.17%1,10022億32万+3.06%14.390.77
01/23566574565572+0.35%3,10021億9648万+3.25%14.360.77
01/22578581562570-1.72%9,50021億8880万+3.26%14.310.76
01/21589589576580-1.69%7,90022億2720万+5.45%14.570.78
01/20582590572590+1.2%6,20022億6560万+7.66%14.820.79
01/17582583580583+0.17%1,00022億3872万+6.97%14.640.78
01/16577582572582+0.87%8,80022億3488万+7.18%14.620.78
01/15562577562577+3.96%8,80022億1568万+6.85%14.490.77
01/14557564550555+0.91%2,60021億3120万+3.16%13.940.74
01/10571571550550-2.14%2,60021億1200万+2.61%13.810.74
01/09573573561562-1.92%2,70021億5808万+5.05%14.110.75
01/08555574550573+2.32%18,40022億32万+7.5%14.390.77
01/07538560538560+3.9%4,80021億5040万+5.46%14.060.75
01/06537539537539+0.37%70020億6976万+1.89%13.540.72
2019
12/30536545536537-0.37%90020億6208万+1.7%13.490.72
12/27535540535539+0.56%4,60020億6976万+2.08%13.540.72
12/26534542529536+0.37%6,70020億5824万+1.71%13.460.72
12/25530534524534+1.14%5,00020億5056万+1.52%13.410.72
12/24535537526528-1.68%5,60020億2752万+0.38%13.260.71
12/23552552537537-2.36%5,10020億6208万+1.9%13.490.72
12/20564564550550-2.31%9,80021億1200万+4.56%13.810.74
12/19547563547563+2.55%17,10021億6192万+7.24%14.140.76
12/18538549536549+1.1%13,70021億816万+4.77%13.790.74
12/17527544524543+3.63%24,10020億8512万+3.63%13.640.73
12/16521524521524+0.58%2,30020億1216万+0.19%13.160.7
12/135225225215210%2,90020億64万-0.38%13.080.7
12/12519525519521-0.19%2,10020億64万-0.38%13.080.7
12/11516522516522+1.16%3,40020億448万-0.38%13.110.7
12/10520520515516-0.77%5,60019億8144万-1.53%12.960.69
12/09523528515520-1.14%9,70019億9680万-0.76%13.060.7
12/06518531514526+2.14%11,30020億1984万+0.38%13.210.71
12/05523523515515-1.72%5,90019億7760万-1.72%12.930.69
12/04512526511524+1.95%5,90020億1216万0%13.160.7
12/03515515513514-0.19%2,20019億7376万-1.91%12.910.69
12/02520520514515-1.34%1,90019億7760万-1.72%12.930.69
11/28517522514522+1.36%3,60020億448万-0.38%13.110.7
11/27521521514515-0.39%2,70019億7760万-1.72%12.930.69
11/26530530515517-0.77%10,00019億8528万-1.34%12.980.69
11/25522522521521+0.58%30020億64万-0.57%13.080.7
11/22515519515518-0.77%1,90019億8912万-1.15%13.010.69
11/21525528518522-0.57%3,30020億448万-0.38%13.110.7
11/20529529520525-1.13%4,50020億1600万+0.19%13.180.7
11/19532532530531-1.12%50020億3904万+1.34%13.330.71
11/18535537535537+1.13%90020億6208万+2.48%13.490.72
11/15525531525531+1.14%4,40020億3904万+1.53%13.330.71
11/14526533524525-1.32%3,70020億1600万+0.38%13.180.7
11/13540540532532-1.48%1,20020億4288万+1.72%13.360.71
11/12525540525540+3.65%1,90020億7360万+3.45%13.560.72
11/11530532521521-1.33%2,40020億64万-0.19%13.080.7
11/08528528528528+0.19%70020億2752万+1.15%13.260.71
11/07528528524527+0.19%1,50020億2368万+0.96%13.230.71
11/06526527522526+0.77%1,10020億1984万+0.77%13.210.71
11/05520527520522+0.38%2,40020億448万-0.19%13.110.7
11/01525525520520-0.19%4,00019億9680万-0.57%13.060.7
10/31530530521521-0.57%1,60020億64万-0.38%13.080.7
10/305255275245240%1,80020億1216万0%13.160.7