株価チャート

2015/11/04～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2016
03/317707707607700%1,60029億5680万0%-1.45
03/307607807607700%2,80029億5680万+0.26%-1.45
03/29750770750770+1.32%2,10029億5680万+0.39%-1.45
03/28760760750760+1.33%3,80029億1840万-0.65%-1.43
03/25760770750750-1.32%9,70028億8000万-1.57%-1.41
03/24770770760760-2.56%2,60029億1840万-0.13%-1.43
03/23780780760780+1.3%14,10029億9520万+2.9%-1.47
03/22780790770770-2.53%3,80029億5680万+1.99%-1.45
03/188008007907900%4,90030億3360万+5.05%-1.49
03/177908007807900%4,70030億3360万+5.9%-1.49
03/167908007907900%4,30030億3360万+6.33%-1.49
03/157907907907900%4,70030億3360万+6.76%-1.49
03/148008007907900%3,10030億3360万+6.9%-1.49
03/117908107907900%5,80030億3360万+7.05%-1.49
03/10800800780790+3.95%11,20030億3360万+7.05%-1.49
03/097507607407600%8,50029億1840万+2.98%-1.43
03/08780780750760-2.56%8,40029億1840万+2.7%-1.43
03/077807907807800%5,70029億9520万+5.12%-1.47
03/04770780770780+2.63%7,10029億9520万+5.12%-1.47
03/037707907607600%12,20029億1840万+2.15%-1.43
03/02750760750760+1.33%8,00029億1840万+1.88%-1.43
03/017407507307500%5,10028億8000万+0.54%-1.41
02/29740760740750+1.35%2,20028億8000万+0.13%-1.41
02/26760760740740-2.63%3,20028億4160万-1.2%-1.4
02/25730760730760+5.56%8,90029億1840万+1.6%-1.43
02/24730730720720-1.37%6,00027億6480万-3.87%-1.36
02/23730780730730+1.39%29,60028億320万-3.18%-1.38
02/22710730710720+2.86%5,90027億6480万-5.01%-1.36
02/19710710700700-1.41%2,40026億8800万-8.26%-1.32
02/18700710700710+2.9%4,60027億2640万-7.79%-1.34
02/17680720680690-1.43%11,10026億4960万-11.31%-1.3
02/16690720680700+1.45%16,80026億8800万-10.83%-1.32
02/15670700660690+6.15%26,10026億4960万-13.1%-1.3
02/12690690650650-8.45%22,50024億9600万-19.05%-1.23
02/10730740710710-1.39%14,70027億2640万-12.88%-1.34
02/09750750720720-6.49%19,20027億6480万-12.62%-1.36
02/087607807607700%5,30029億5680万-7.45%-1.45
02/05770780750770-1.28%18,60029億5680万-8%-1.45
02/047907907807800%5,00029億9520万-7.14%-1.47
02/03790800770780-3.7%13,40029億9520万-7.47%-1.47
02/02830850800810-2.41%44,80031億1040万-4.26%-1.53
02/01810830810830+6.41%27,00031億8720万-2.01%-1.57
01/29790800760780-4.88%47,20029億9520万-8.13%-1.47
01/28810840800820+2.5%60,40031億4880万-3.87%-1.55
01/27820830790800+2.56%16,40030億7200万-6.54%-1.51
01/26800800780780-3.7%22,10029億9520万-9.3%-1.47
01/25780810780810+6.58%13,50031億1040万-6.36%-1.53
01/22750770740760+5.56%22,50029億1840万-12.44%-1.43
01/21780810720720-7.69%41,50027億6480万-17.62%-1.36
01/20850850760780-7.14%26,80029億9520万-11.66%-1.47
01/19820850820840+2.44%10,00032億2560万-5.41%-1.58
01/18810830800820-3.53%25,90031億4880万-7.97%-1.55
01/15880890850850-2.3%18,50032億6400万-5.13%-1.6
01/14890890850870-4.4%19,20033億4080万-3.33%-1.64
01/13890920880910+3.41%7,50034億9440万+0.89%-1.72
01/12900910850880-4.35%35,00033億7920万-2.55%-1.66
01/08900930890920+1.1%14,50035億3280万+1.77%-1.74
01/07940950900910-4.21%24,90034億9440万+0.66%-1.72
01/06930960920950+2.15%64,70036億4800万+5.09%-1.79
01/05910940900930+1.09%14,30035億7120万+2.99%-1.75
01/04880920880920+2.22%18,10035億3280万+1.88%-1.74
2015
12/30870900860900+4.65%12,40034億5600万-0.33%-1.7
12/29850860850860+1.18%1,40033億240万-4.76%-1.62
12/28840870840850+1.19%5,40032億6400万-5.97%-1.6
12/258408408008400%30,20032億2560万-7.28%-1.58
12/24880880840840-4.55%18,90032億2560万-7.49%-1.58
12/228808808608800%12,70033億7920万-3.3%-1.66
12/21890890880880-2.22%10,40033億7920万-3.3%-1.66
12/18910920900900-1.1%12,60034億5600万-1.21%-1.7
12/17910930900910+1.11%21,10034億9440万-0.11%-1.72
12/16900910900900+1.12%9,40034億5600万-1.21%-1.7
12/15910920890890-2.2%13,60034億1760万-2.41%-1.68
12/14900920900910-2.15%28,50034億9440万-0.22%-1.72
12/11910940910930+2.2%14,50035億7120万+2.09%-1.75
12/10920920900910-1.09%11,30034億9440万+0.11%-1.72
12/09930950920920-2.13%14,20035億3280万+1.32%-1.74
12/08940950930940-1.05%21,20036億960万+3.52%-1.77
12/07940950920950+3.26%12,20036億4800万+4.63%-1.79
12/04920940920920-1.08%13,40035億3280万+1.32%-1.74
12/03940940920930+2.2%5,40035億7120万+2.09%-1.75
12/02940940910910-2.15%7,80034億9440万-0.22%-1.72
12/01910930910930+2.2%8,70035億7120万+1.86%-1.75
11/309209309109100%15,00034億9440万-0.33%-1.72
11/27940940910910-3.19%8,00034億9440万-0.55%-1.72
11/26920940910940+3.3%23,20036億960万+2.51%-1.77
11/259109109009100%4,00034億9440万-0.98%-1.72
11/24900910890910+2.25%9,20034億9440万-0.87%-1.72
11/20900900890890-1.11%7,00034億1760万-2.94%-1.68
11/19900900890900+1.12%2,80034億5600万-1.85%-1.7
11/188809008808900%4,50034億1760万-2.84%-1.68
11/17890900890890+1.14%3,50034億1760万-2.94%-1.68
11/16880890870880-1.12%9,60033億7920万-4.03%-1.66
11/13900900890890-1.11%6,40034億1760万-3.05%-1.68
11/12920920900900-2.17%5,20034億5600万-1.85%-1.7
11/11920920910920+1.1%8,50035億3280万+0.77%-1.74
11/10900920880910+1.11%23,40034億9440万+0.22%-1.72
11/09900910890900+1.12%7,20034億5600万-0.44%-1.7
11/06880890880890+1.14%5,40034億1760万-1%-1.68
11/05890900870880-1.12%22,30033億7920万-1.79%-1.66
11/04920920890890-2.2%29,30034億1760万-0.22%-1.68