IR情報

2019/02/12~2019/07/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/1215:00 米国タイヤ製造連結子会社における生産能力増強(設備投資)について
07/101,5011,5111,4911,507+1.21%789,9002322億4532万+2.38%
07/091,5131,5321,4771,489-1.91%832,2002294億7132万+1.36%
07/081,5041,5401,5031,518+2.36%1,516,2002339億4054万+3.62%
07/051,4701,4911,4691,483+1.16%715,2002285億4665万+1.64%
07/041,4651,4731,4581,466+2.16%735,8002259億2676万+0.83%
07/031,4611,4621,4281,435-3.37%495,1002211億4932万-1.03%
07/021,4791,5051,4771,485+1.23%882,5002288億5487万+2.63%
07/011,4421,4671,4361,467+3.53%789,2002260億8087万+1.8%
06/281,4241,4251,4021,417-1.05%926,7002183億7532万-1.25%
06/271,4351,4471,4141,432+1.27%794,7002206億8699万0%
06/261,4201,4351,4081,414-2.88%1,149,5002179億1299万-0.91%
06/251,4751,4831,4551,456-2.48%1,127,8002243億8565万+2.32%
06/241,4901,5051,4861,493+0.61%539,9002300億8776万+5.29%
06/211,5111,5161,4801,484-1.46%922,8002287億76万+5.25%
06/201,5291,5341,5021,506-0.07%973,5002320億9120万+7.34%
06/191,5201,5301,5031,507+0.87%765,6002322億4532万+7.87%
06/181,4961,5201,4931,494-0.47%874,2002302億4187万+7.48%
06/171,4861,5241,4791,501+1.15%1,007,8002313億2065万+8.53%
06/141,4721,5001,4641,484+1.57%1,074,3002287億76万+7.85%
06/131,4621,4791,4501,461-1.02%896,3002251億5621万+7.27%
06/121,4841,4971,4761,476-0.2%869,5002274億6787万+9.41%
06/111,4721,4801,4611,479+0.27%820,8002279億3021万+10.46%
06/101,4641,4851,4491,475+0.89%984,9002273億1376万+10.9%
06/071,4401,4751,4321,462+3.1%1,125,2002253億1032万+10.51%
06/061,4191,4271,4061,418-0.42%549,5002185億2943万+7.75%
06/051,4331,4471,4181,424+2.45%1,121,2002194億5410万+8.54%
06/041,3661,3951,3621,390+2.06%699,2002142億1433万+6.27%
06/031,3411,3691,3411,362+0.52%758,4002098億9922万+4.29%
05/311,3501,3791,3401,355-1.74%1,239,7002088億2044万+3.83%
05/301,3561,4041,3461,379+2.22%1,299,6002125億1910万+5.75%
05/291,3521,3631,3221,349+0.45%827,0002078億9577万+3.53%
05/281,3261,3481,3171,343+1.36%629,0002069億7111万+3.15%
05/271,3331,3401,3231,325+0.3%458,3002041億9711万+1.77%
05/241,2951,3221,2891,321+1.15%623,4002035億8066万+1.54%
05/231,3071,3341,2991,306-1.43%869,4002012億6900万+0.38%
05/221,3191,3411,3131,325+0.38%714,6002041億9711万+1.77%
05/211,3151,3441,3081,320+1.23%1,129,3002034億2655万+1.38%
05/201,2961,3151,2701,304-0.38%818,4002009億6078万+0.15%
05/171,3631,3641,3071,309-3.11%1,089,9002017億3133万+0.46%
05/161,3391,3721,3211,351+0.37%1,239,8002082億400万+3.6%
05/151,3111,3491,2951,346+2.75%1,637,2002074億3344万+3.38%
05/141,2651,3301,2511,310-1.13%2,123,5002018億8544万+0.77%
05/131,3061,3651,2851,325+17.67%3,539,1002041億9711万+2%
05/1015:30 2019年12月期(2019年度)第1四半期決算説明資料
05/1015:30 2019年12月期第1四半期決算短信〔日本基準〕(連結)
05/101,1331,1541,1221,126-2.43%1,508,8001735億2901万-13.12%
05/091,2011,2041,1511,154-4.63%1,093,6001778億4412万-11.3%
05/081,2271,2331,2071,210-3.66%766,6001864億7434万-7.42%
05/071,3131,3131,2551,256-3.31%1,067,9001935億6345万-4.2%
04/261,2931,3041,2831,299-0.08%782,1002001億9022万-0.99%
04/251,3121,3131,2861,300-0.23%495,5002003億4433万-0.99%
04/241,3401,3431,3001,303-2.18%546,5002008億667万-0.76%
04/231,3401,3411,3251,332-0.82%454,4002052億7589万+1.37%
04/221,3411,3471,3281,343+0.6%716,4002069億7111万+2.28%
04/191,3421,3451,3241,335+0.53%469,8002057億3822万+1.83%
04/181,3501,3531,3231,328-1.63%709,0002046億5944万+1.61%
04/171,3281,3561,3201,350+2.2%530,7002080億4988万+3.53%
04/161,3411,3411,3191,321-1.42%429,8002035億8066万+1.46%
04/151,3381,3481,3321,340+1.9%458,8002065億877万+3.08%
04/121,3401,3411,3131,315-1.05%227,0002026億5600万+1.39%
04/111,3341,3401,3201,329+1.06%408,5002048億1355万+2.39%
04/101,3001,3211,2951,315-0.3%383,4002026億5600万+1.23%
04/091,3401,3431,3061,319-1.05%532,3002032億7244万+1.38%
04/081,3421,3451,3151,333-0.3%516,0002054億3000万+2.22%
04/051,3251,3371,3201,337+0.98%503,5002060億4644万+2.37%
04/041,3021,3251,2941,324+1.07%849,3002040億4300万+1.07%
04/031,2961,3141,2891,310+0.92%872,5002018億8544万-0.23%
04/021,2831,2991,2701,298+2.53%1,131,1002000億3611万-1.37%
04/011,2651,2821,2571,266+0.88%1,383,5001951億456万-3.95%
03/291,2611,2711,2451,255-0.16%846,7001934億934万-5.07%
03/281,2791,2831,2551,257-3.01%575,1001937億1756万-5.35%
03/271,2941,3021,2841,296-0.69%633,8001997億2789万-2.85%
03/261,2881,3151,2761,305+1.48%929,0002011億1489万-2.68%
03/251,2841,2881,2661,286-3.16%528,4001981億8678万-4.81%
03/221,3211,3291,3101,328+1.84%553,0002046億5944万-2.21%
03/201,3071,3201,3011,304-0.69%431,2002009億6078万-4.47%
03/191,3261,3331,3091,313-0.61%598,2002023億4778万-4.37%
03/181,2931,3231,2901,321+2.8%1,002,9002035億8066万-4.28%
03/151,2891,3001,2741,285+3.55%1,588,9001980億3267万-7.29%
03/141,2701,2761,2361,241-1.51%735,3001912億5178万-10.98%
03/131,2881,3031,2581,260-3.08%638,9001941億7989万-10.32%
03/121,2901,3071,2751,300+2.28%794,2002003億4433万-8.19%
03/111,2791,2811,2581,271+0.55%643,9001958億7511万-10.81%
03/081,3111,3191,2561,264-5.46%1,038,6001947億9634万-11.92%
03/071,3351,3461,3291,337-0.89%1,053,8002060億4644万-7.47%
03/061,3711,3761,3451,349-1.82%861,2002078億9577万-7.03%
03/051,3701,3841,3601,374-1.08%560,5002117億4855万-5.7%
03/041,4151,4281,3831,389-0.14%925,6002140億6021万-4.93%
03/011,4041,4041,3851,391-1.83%1,327,9002143億6844万-5.12%
02/281,4021,4221,3921,417+0.5%1,275,8002183億7532万-3.54%
02/271,3731,4161,3701,410+2.77%1,153,3002172億9655万-4.15%
02/261,3731,3801,3621,372+0.59%622,1002114億4033万-6.86%
02/251,3631,3771,3571,364+0.15%773,9002102億744万-7.65%
02/221,3861,3881,3581,362-2.44%888,3002098億9922万-8.04%
02/211,4331,4351,3861,396-1.83%966,2002151億3899万-5.87%
02/201,4831,4831,4191,422-3.66%1,125,5002191億4588万-4.11%
02/191,4961,5101,4651,476-3.59%978,2002274億6787万-0.47%
02/181,4921,5521,4901,531+4.15%1,514,2002359億4398万+3.38%
02/1511:30 特別損失の発生及び2018年12月期連結業績予想値と決算値との差異並びに2018年12月期個別業績と前期実績値との差異に関するお知らせ
02/1511:30 基準日後株主の議決権付与に関するお知らせ
02/1511:30 2018年12月期(2018年度)通期決算説明資料
02/1511:30 2018年12月期決算短信〔日本基準〕(連結)
02/151,5141,5351,4341,470-1.93%1,220,2002265億4321万-0.47%
02/141,5061,5201,4961,499-0.79%446,4002310億1243万+1.63%
02/131,4971,5191,4771,511+2.16%613,9001921億6757万+2.72%
02/1215:00 三菱商事株式会社との資本業務提携に基づく第三者割当による新株式の発行に係る払込完了に関するお知らせ
02/121,4741,5071,4511,479+0.41%774,4001880億9784万+0.96%