IR情報

2019/05/22~2019/10/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/151,3631,3811,3571,364+1.94%759,0002102億744万-1.37%
10/111,3251,3491,3121,338+2.22%558,4002062億55万-3.11%
10/101,3261,3301,2971,309-0.3%537,8002017億3133万-5.08%
10/091,3011,3141,2931,313-1.35%797,6002023億4778万-4.79%
10/081,3321,3551,3221,331+0.91%642,2002051億2177万-3.41%
10/071,3301,3361,3111,319-1.86%617,0002032億7244万-4.14%
10/041,3451,3531,3411,344-1.47%542,8002071億2522万-2.18%
10/031,3591,3721,3391,364-0.94%721,1002102億744万-0.51%
10/021,3721,3971,3671,377-1.22%745,4002122億1088万+0.73%
10/011,3761,4151,3661,394+2.05%823,4002148億3077万+2.35%
09/301,3841,3881,3621,366-2.64%764,6002105億1566万+0.66%
09/271,4251,4311,3941,403-1.27%562,8002162億1777万+3.77%
09/261,4431,4531,4181,421+0.14%811,7002189億9177万+5.73%
09/251,4201,4241,4021,419-0.84%468,8002186億8355万+6.21%
09/241,4301,4531,4271,431+0.14%708,1002205億3288万+7.67%
09/201,4331,4331,4091,429+1.06%558,1002202億2466万+8.18%
09/191,4061,4311,4031,414-0.28%596,3002179億1299万+7.61%
09/181,4181,4221,3911,418-0.49%750,4002185億2943万+8.33%
09/171,4371,4421,4211,425-1.59%791,2002196億821万+9.36%
09/131,4541,4541,4281,448+0.35%1,110,8002231億5276万+11.73%
09/121,4451,4591,4281,443+1.19%1,734,6002223億8221万+11.6%
09/111,4001,4261,3951,426+3.26%1,348,9002197億6232万+10.54%
09/101,3671,3851,3491,381+2.83%888,6002128億2733万+7.14%
09/091,3221,3501,3181,343-0.15%674,4002069億7111万+4.19%
09/061,3371,3511,3291,345+1.59%772,7002072億7933万+4.02%
09/051,2971,3291,2931,324+2.8%802,8002040億4300万+2.16%
09/041,2841,2961,2771,288-0.92%664,0001984億9500万-1%
09/031,2911,3081,2861,300+0.78%567,9002003億4433万-0.61%
09/021,3001,3051,2821,290-0.69%465,6001988億322万-1.9%
08/301,2681,3021,2651,299+3.75%968,2002001億9022万-1.74%
08/2916:30 (開示事項の経過)欧州タイヤ生産工場の建設及びタイヤ生産子会社の設立について
08/291,2791,2791,2431,252-1.57%1,129,2001929億4700万-5.72%
08/281,2731,2991,2661,272-0.24%1,301,1001960億2922万-4.79%
08/271,2501,2801,2471,275+2.82%1,158,8001964億9156万-5.13%
08/261,2381,2481,2151,240-2.59%1,600,9001910億9767万-8.28%
08/231,2561,2921,2431,273+3.08%1,875,3001961億8333万-6.47%
08/221,2191,2511,2191,235+2.66%1,108,2001903億2712万-9.66%
08/211,2051,2071,1911,203-1.96%897,9001853億9556万-12.57%
08/201,2261,2331,2011,227-0.97%809,0001890億9423万-11.6%
08/191,2471,2481,2251,239+0.24%654,9001909億4356万-11.44%
08/161,2381,2441,2201,236-1.51%981,7001904億8123万-12.4%
08/151,2521,2711,2361,255-2.11%1,506,5001934億934万-11.74%
08/141,2751,2901,2401,282+1.5%1,290,2001975億7033万-10.47%
08/131,2691,2691,1891,263-0.39%2,159,8001946億4222万-12.35%
08/0911:30 新たな企業ステージに向けた成長戦略について
08/0911:30 2019年12月期(2019年度)第2四半期決算説明資料
08/0911:30 2019年12月期第2四半期決算短信〔日本基準〕(連結)
08/091,3691,3851,2261,268-7.51%2,485,9001954億1278万-12.55%
08/081,3511,3861,3511,371+0.07%673,4002112億8622万-5.97%
08/071,3821,3971,3671,370-1.93%636,0002111億3210万-6.16%
08/061,3441,4011,3381,397+0.5%1,030,9002152億9310万-4.64%
08/051,4021,4091,3711,390-2.46%715,1002142億1433万-5.31%
08/021,4121,4351,4031,425-0.84%1,363,8002196億821万-3%
08/011,4201,4561,4161,437+0.42%897,1002214億5754万-2.18%
07/311,4531,4531,4061,431-2.52%1,120,9002205億3288万-2.52%
07/3016:30 欧州タイヤ生産工場の建設及びタイヤ生産子会社の設立について
07/301,4651,4871,4561,468+0.2%1,393,4002262億3499万-0.07%
07/291,4511,4721,4391,465-0.2%1,015,9002257億7265万-0.34%
07/261,4461,4751,4451,468+0.14%687,1002262億3499万-0.2%
07/251,4551,4721,4451,466+1.24%775,9002259億2676万-0.41%
07/241,4851,4891,4421,448-1.7%917,2002231億5276万-1.76%
07/231,4631,4781,4581,473+0.61%606,2002270億554万-0.2%
07/221,4671,4671,4411,464+0.07%550,5002256億1854万-0.88%
07/191,4541,4761,4461,463+2.02%931,2002254億6443万-1.01%
07/181,4541,4621,4291,434-2.32%924,3002209億9521万-2.98%
07/171,4861,4911,4561,468-1.34%695,6002262億3499万-0.74%
07/161,5111,5161,4801,488-1.59%1,179,4002293億1721万+0.54%
07/1215:00 米国タイヤ製造連結子会社における生産能力増強(設備投資)について
07/121,5371,5431,5091,512-1.88%851,9002330億1587万+2.23%
07/111,5321,5491,5161,541+2.26%969,0002374億8509万+4.33%
07/101,5011,5111,4911,507+1.21%789,9002322億4532万+2.38%
07/091,5131,5321,4771,489-1.91%832,2002294億7132万+1.36%
07/081,5041,5401,5031,518+2.36%1,516,2002339億4054万+3.62%
07/051,4701,4911,4691,483+1.16%715,2002285億4665万+1.64%
07/041,4651,4731,4581,466+2.16%735,8002259億2676万+0.83%
07/031,4611,4621,4281,435-3.37%495,1002211億4932万-1.03%
07/021,4791,5051,4771,485+1.23%882,5002288億5487万+2.63%
07/011,4421,4671,4361,467+3.53%789,2002260億8087万+1.8%
06/281,4241,4251,4021,417-1.05%926,7002183億7532万-1.25%
06/271,4351,4471,4141,432+1.27%794,7002206億8699万0%
06/261,4201,4351,4081,414-2.88%1,149,5002179億1299万-0.91%
06/251,4751,4831,4551,456-2.48%1,127,8002243億8565万+2.32%
06/241,4901,5051,4861,493+0.61%539,9002300億8776万+5.29%
06/211,5111,5161,4801,484-1.46%922,8002287億76万+5.25%
06/201,5291,5341,5021,506-0.07%973,5002320億9120万+7.34%
06/191,5201,5301,5031,507+0.87%765,6002322億4532万+7.87%
06/181,4961,5201,4931,494-0.47%874,2002302億4187万+7.48%
06/171,4861,5241,4791,501+1.15%1,007,8002313億2065万+8.53%
06/141,4721,5001,4641,484+1.57%1,074,3002287億76万+7.85%
06/131,4621,4791,4501,461-1.02%896,3002251億5621万+7.27%
06/121,4841,4971,4761,476-0.2%869,5002274億6787万+9.41%
06/111,4721,4801,4611,479+0.27%820,8002279億3021万+10.46%
06/101,4641,4851,4491,475+0.89%984,9002273億1376万+10.9%
06/071,4401,4751,4321,462+3.1%1,125,2002253億1032万+10.51%
06/061,4191,4271,4061,418-0.42%549,5002185億2943万+7.75%
06/051,4331,4471,4181,424+2.45%1,121,2002194億5410万+8.54%
06/041,3661,3951,3621,390+2.06%699,2002142億1433万+6.27%
06/031,3411,3691,3411,362+0.52%758,4002098億9922万+4.29%
05/311,3501,3791,3401,355-1.74%1,239,7002088億2044万+3.83%
05/301,3561,4041,3461,379+2.22%1,299,6002125億1910万+5.75%
05/291,3521,3631,3221,349+0.45%827,0002078億9577万+3.53%
05/281,3261,3481,3171,343+1.36%629,0002069億7111万+3.15%
05/271,3331,3401,3231,325+0.3%458,3002041億9711万+1.77%
05/241,2951,3221,2891,321+1.15%623,4002035億8066万+1.54%
05/231,3071,3341,2991,306-1.43%869,4002012億6900万+0.38%
05/221,3191,3411,3131,325+0.38%714,6002041億9711万+1.77%