IR情報

2019/12/05~2020/05/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
05/1215:30 業績予想の修正に関するお知らせ
05/1215:30 2020年12月期(2020年度)第1四半期決算説明資料
05/1215:30 2020年12月期第1四半期決算短信〔日本基準〕(連結)
05/081,2531,2781,2471,268+3.09%920,5001954億1278万+8.38%
05/071,2311,2441,2101,230-1.13%868,5001895億5656万+5.13%
05/011,2651,2651,2261,244-3.34%783,7001917億1412万+6.32%
04/301,2751,3021,2701,287+3.96%825,2001983億4089万+10.09%
04/281,2451,2541,2201,238+1.89%884,4001907億8945万+6.17%
04/271,1901,2181,1791,215+4.65%876,1001872億4490万+4.83%
04/241,1771,1851,1521,161-1.69%734,2001789億2290万+1.04%
04/231,1281,1901,1261,181+6.49%890,4001820億512万+3.42%
04/221,1471,1471,1051,109-4.31%658,1001709億913万-2.29%
04/211,1651,1821,1501,159-2.11%614,5001786億1468万+2.29%
04/201,2091,2151,1791,184-2.63%614,0001824億6745万+4.69%
04/171,1961,2511,1901,216+5.74%1,065,9001873億9901万+7.52%
04/161,1631,1651,1441,150-3.12%853,0001772億2768万+1.41%
04/151,1921,1941,1611,187-0.67%994,7001829億2979万+3.85%
04/141,1821,2091,1661,195+3.28%629,7001841億6267万+3.91%
04/131,1791,1971,1561,157-2.69%394,5001783億646万+0.09%
04/101,2021,2051,1541,189-1.33%674,3001832億3801万+2.06%
04/091,2001,2321,1841,205+3.7%1,408,5001857億378万+2.47%
04/081,1151,1801,0951,162+4.31%1,045,5001790億7701万-2.02%
04/071,0751,1261,0701,114+8.9%1,624,3001716億7968万-6.78%
04/069711,0379411,023+3.75%1,722,9001576億5558万-15.24%
04/031,0211,031971986-4.92%1,768,2001519億5347万-19.38%
04/021,0671,0721,0281,037-6.66%1,768,2001598億1313万-16.77%
04/011,2221,2221,1021,111-10.4%1,522,6001712億1735万-12.38%
03/311,2031,2621,2021,240-1.82%1,281,9001910億9767万-3.73%
03/301,2001,2651,1921,263+1.53%980,0001946億4222万-3.14%
03/2715:30 定款一部変更に関するお知らせ
03/2715:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
03/271,2691,2871,2091,244+2.73%1,444,2001917億1412万-5.61%
03/261,2001,2441,1721,211-0.16%1,395,4001866億2845万-9.15%
03/251,1931,2181,1551,213+13.05%1,639,8001869億3667万-10.15%
03/249891,0779781,073+11.77%2,409,5001653億6113万-21.33%
03/23978992950960-3.32%2,133,7001479億4658万-30.43%
03/199731,013973993-0.5%2,775,7001530億3225万-28.92%
03/181,0371,071992998-5.49%2,533,8001538億280万-29.32%
03/171,0581,0721,0101,056-3.83%2,526,9001627億4124万-26.05%
03/161,1891,2041,0911,098-7.58%2,016,9001692億1390万-23.86%
03/131,2011,2401,1541,188-7.98%1,806,8001830億8390万-18.41%
03/121,3381,3501,2711,291-6.38%1,884,3001989億5733万-11.88%
03/111,3711,4211,3591,379+1.47%1,933,3002125億1910万-6.06%
03/101,3241,3721,2751,359+1.49%1,247,7002094億3688万-7.49%
03/091,3681,3791,3251,339-4.56%1,097,2002063億5466万-8.91%
03/061,4241,4431,3901,403-3.84%1,020,6002162億1777万-4.56%
03/051,4671,4851,4491,459+1.46%1,363,1002248億4799万-0.68%
03/041,3851,4451,3701,438+3.01%1,028,3002216億1165万-1.91%
03/031,4491,4641,3941,396-1.41%1,178,0002151億3899万-4.64%
03/021,4191,4461,3901,416-1.39%1,724,2002182億2121万-3.41%
02/281,5051,5061,4191,436-6.75%2,112,7002213億343万-2.11%
02/271,5771,5821,5311,540-2.84%1,024,9002373億3098万+4.9%
02/261,5781,5931,5651,585-1.8%1,049,9002442億6598万+8.12%
02/251,6021,6531,5961,614-1.71%1,745,3002487億3520万+10.32%
02/211,6381,6651,6321,642+1.36%1,200,6002530億5030万+12.7%
02/201,6471,6831,6091,620-0.31%1,417,2002496億5986万+11.88%
02/191,6301,6431,6041,625+0.18%1,793,1002504億3042万+12.77%
02/181,6041,6551,6001,622+3.12%2,216,3002499億6808万+13.03%
02/171,5401,5771,5111,573+7.01%2,302,7002424億1664万+10.08%
02/1411:30 個別決算における特別損失の発生及び2019年12月期個別業績と前期実績値との差異に関するお知らせ
02/1411:30 (開示事項の経過)欧州タイヤ生産工場の建設及びタイヤ生産子会社の設立について
02/1411:30 2019年12月期(2019年度)通期決算説明資料
02/1411:30 2019年12月期決算短信〔日本基準〕(連結)
02/141,3701,5011,3501,470+6.91%2,022,8002265億4321万+3.01%
02/131,4091,4161,3681,375-0.29%883,8002119億266万-3.78%
02/121,3941,3991,3571,379-1.29%1,162,6002125億1910万-3.97%
02/101,4031,4151,3941,397-1.27%454,4002152億9310万-3.12%
02/071,4371,4381,4111,415-1.74%464,1002180億6710万-2.35%
02/061,4391,4501,4301,440+2.71%696,4002219億1988万-1.03%
02/051,4091,4181,3991,402+1.37%479,6002160億6366万-4.04%
02/041,3801,3961,3711,383-0.29%412,2002131億3555万-5.85%
02/031,3531,3921,3481,387+0.29%716,0002137億5199万-6.09%
01/311,3721,3921,3691,383+1.54%582,9002131億3555万-6.93%
01/301,3841,3861,3421,362-1.09%679,4002098億9922万-8.96%
01/291,3681,3821,3621,377+0.36%860,2002122億1088万-8.63%
01/281,3691,3811,3611,372-1.08%940,9002114億4033万-9.62%
01/271,3851,4091,3801,387-3.41%897,2002137億5199万-9.35%
01/241,4521,4531,4331,436-1.44%544,9002213億343万-6.75%
01/231,4681,4731,4501,457-0.68%755,7002245億3976万-5.94%
01/221,4711,4761,4591,467-0.74%549,9002260億8087万-5.78%
01/211,4921,5021,4741,478-1.66%511,9002277億7610万-5.5%
01/201,4821,5071,4811,503+1.69%799,0002316億2887万-4.27%
01/171,4331,4791,4241,478+4.38%1,603,9002277億7610万-6.1%
01/161,4481,4521,4131,416-2.07%1,103,6002182億2121万-10.32%
01/151,4431,4511,4241,446-0.82%1,069,6002228億4454万-8.83%
01/141,4711,4761,4491,458-1.55%1,311,5002246億9388万-8.42%
01/101,5211,5261,4721,481-2.31%881,0002282億3843万-7.26%
01/091,5521,5631,5161,516-0.33%615,4002336億3231万-5.31%
01/081,5401,5411,5061,521-2.19%528,6002344億287万-5.12%
01/071,5391,5681,5391,555+1.24%539,0002396億4265万-3.24%
01/061,5501,5611,5201,536-2.48%613,8002367億1454万-4.6%
2019
12/301,5721,5801,5531,575+0.51%582,7002427億2487万-2.36%
12/271,5721,5751,5481,567-1.32%507,4002414億9198万-2.85%
12/261,5751,5901,5711,588+0.19%747,2002447億2831万-1.55%
12/251,5931,5931,5751,585-1.18%352,0002442億6598万-1.67%
12/241,5981,6071,5941,604-0.43%381,4002471億9409万-0.43%
12/231,6361,6381,6071,611-1.53%512,6002482億7286万+0.19%
12/201,6191,6411,6171,636+0.25%490,4002521億2564万+1.8%
12/191,6301,6531,6291,632-0.97%588,2002515億919万+1.75%
12/181,6731,6731,6421,648-0.72%382,8002539億7497万+2.87%
12/171,6681,6771,6551,660+0.97%475,6002558億2430万+3.75%
12/161,6721,6771,6421,644-1.56%461,9002533億5853万+2.88%
12/131,6781,6801,6491,670+1.89%727,7002573億6541万+4.57%
12/121,6441,6581,6381,639-0.3%543,0002525億8797万+3.02%
12/111,6451,6701,6391,644+1.11%815,5002533億5853万+3.59%
12/101,6101,6361,6061,626+1.18%745,1002505億8453万+2.78%
12/091,6161,6241,5911,607+0.56%880,2002476億5642万+1.77%
12/061,6151,6251,5821,598-1.05%949,1002462億6942万+1.46%
12/051,6061,6471,6031,615+1.76%1,307,2002488億8931万+2.74%
11/2817:00 当社が保有する特定投資株式の一部売却に関するお知らせ