PER

2013/08/06~2013/12/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
12/30594600590599+1.53%1,522,0001523億6052万+0.67%13.121.1
12/27591595585590+0.17%1,013,0001500億7130万-0.84%12.921.09
12/26582592573589+0.34%1,413,0001498億1694万-0.84%12.91.09
12/255855905845870%1,747,0001493億823万-1.01%12.861.08
12/245925965845870%1,669,0001493億823万-1.01%12.861.08
12/20584591583587+0.86%1,270,0001493億823万-1.18%12.861.08
12/19601602581582-1.52%2,374,0001480億3644万-2.02%12.751.07
12/18582592580591+0.34%1,732,0001503億2566万-0.51%12.951.09
12/17580590580589+2.43%1,257,0001498億1694万-0.67%12.91.09
12/16590592574575-2.87%1,426,0001462億5593万-2.87%12.61.06
12/13591598585592-0.17%2,622,0001505億8002万0%12.971.09
12/12601603585593-2.63%2,985,0001508億3438万+0.17%12.991.09
12/11615615603609-1.14%1,062,0001549億411万+3.05%13.341.12
12/10610620608616+1.15%1,968,0001566億8461万+4.58%13.491.14
12/09611614604609+2.18%1,241,0001549億411万+3.92%13.341.12
12/06595601587596+1.02%2,058,0001515億9745万+2.05%13.061.1
12/05605612589590-2.8%2,521,0001500億7130万+1.2%12.921.09
12/04620623606607-3.96%3,059,0001543億9539万+4.12%13.31.12
12/03625634619632+1.94%3,727,0001607億5434万+8.4%13.841.17
12/02608622608620+2.48%3,267,0001577億205万+6.53%13.581.14
11/29615622600605-0.82%4,286,0001538億8667万+4.13%13.251.12
11/28586612586610+5.54%5,640,0001551億5846万+4.81%13.361.13
11/27565580561578+1.05%4,083,0001470億1900万-0.69%12.661.07
11/26572576565572-1.04%2,382,0001454億9285万-1.89%12.531.06
11/25579583574578-0.69%1,557,0001470億1900万-1.2%12.661.07
11/22581587576582+1.93%2,113,0001480億3644万-1.02%12.751.07
11/21572574566571-0.17%1,982,0001452億3850万-3.06%12.511.05
11/20584585570572-1.89%2,103,0001454億9285万-3.38%12.531.06
11/19594595580583-3.16%2,924,0001482億9079万-1.85%12.771.08
11/18605608597602+1.18%2,100,0001531億2360万+1.01%13.191.11
11/15583600582595+3.66%2,961,0001513億4309万-0.17%13.031.1
11/14569582569574+1.95%3,525,0001460億157万-3.85%12.571.06
11/13568590563563-2.6%4,505,0001432億363万-5.85%12.331.04
11/12580584570578-0.34%2,000,0001470億1900万-3.51%12.661.07
11/11585587572580+1.22%1,805,0001475億2772万-3.49%12.711.07
11/08565575563573-0.69%1,258,0001457億4721万-4.82%12.551.06
11/07568584568577+2.85%2,451,0001467億6465万-4.31%12.641.06
11/06544562541561+2.37%2,443,0001426億9491万-7.27%12.291.03
11/05560563538548-1.79%2,671,0001393億8826万-9.57%121.01
11/01572574555558-2.45%2,003,0001419億3184万-8.37%12.221.03
10/31591593570572-3.38%2,339,0001454億9285万-6.23%12.531.06
10/30597602591592-0.17%1,412,0001505億8002万-2.95%12.971.09
10/29597599590593-1.66%1,006,0001508億3438万-2.63%12.991.09
10/28609611595603-0.5%1,098,0001533億7796万-0.82%13.211.11
10/25621621604606-2.26%895,0001541億4103万-0.16%13.271.12
10/24604621603620+2.14%785,0001577億205万+2.65%13.581.14
10/23620625607607-1.94%1,115,0001543億9539万+1%13.31.12
10/22623629617619-1.75%913,0001574億4769万+3.34%13.561.14
10/216266336226300%557,0001602億4563万+5.7%13.81.16
10/18630631622630+0.32%676,0001602億4563万+6.06%13.81.16
10/176406486206280%1,718,0001597億3691万+6.26%13.761.16
10/16628633626628-0.95%661,0001597億3691万+6.8%13.761.16
10/15632639627634+0.32%1,254,0001612億6306万+8.38%13.891.17
10/11616633616632+3.61%1,916,0001607億5434万+8.78%13.841.17
10/10616617603610-0.65%1,256,0001551億5846万+5.54%13.361.13
10/09591616585614+3.02%1,354,0001561億7590万+6.78%13.451.13
10/08581599577596+1.02%1,135,0001515億9745万+4.2%13.061.1
10/07617618590590-3.91%1,889,0001500億7130万+3.69%12.921.09
10/04600617594614+1.15%2,158,0001561億7590万+8.29%13.451.13
10/03601612601607+0.17%1,344,0001543億9539万+7.62%13.31.12
10/02615619600606-1.46%2,323,0001541億4103万+7.64%13.271.12
10/01600618598615+4.06%2,349,0001564億3025万+9.43%13.471.13
09/30605605581591-4.68%2,220,0001503億2566万+5.35%12.951.09
09/27601627601620+3.51%3,509,0001577億205万+10.71%13.581.14
09/26573599571599+5.27%2,263,0001523億6052万+7.35%13.121.1
09/255695755695690%1,111,0001447億2978万+2.15%12.461.05
09/24564571563569+0.35%789,0001447億2978万+2.15%12.461.05
09/20571574567567+0.35%1,107,0001442億2106万+1.61%12.421.05
09/19552565547565+4.44%2,174,0001437億1235万+1.07%12.381.04
09/18551555541541-1.64%1,614,0001376億775万-3.39%11.851
09/17560562550550-1.96%1,261,0001398億9698万-2.14%12.051.01
09/13564566549561+3.31%1,496,0001426億9491万-0.18%12.291.03
09/12559561541543-3.38%1,113,0001381億1647万-3.55%11.91
09/11565572560562+0.54%867,0001429億4927万-0.53%12.311.04
09/10552559546559+0.54%1,124,0001421億8620万-1.24%12.251.03
09/09559560552556+2.02%816,0001414億2312万-2.11%12.181.03
09/06550552537545-1.09%1,152,0001386億2518万-4.39%11.941.01
09/05555557549551+0.73%1,410,0001401億5133万-3.84%12.071.02
09/045445485375470%1,515,0001391億3390万-4.7%11.981.01
09/03548555542547+3.4%1,450,0001391億3390万-4.87%11.981.01
09/02532533526529-0.75%1,705,0001345億5545万-8.16%11.590.98
08/30547552532533-0.74%1,171,0001355億7289万-7.79%11.680.98
08/29546548532537-1.1%1,737,0001365億9032万-7.41%11.760.99
08/28555558539543-5.07%2,106,0001381億1647万-6.86%11.91
08/27575582570572-2.39%1,127,0001454億9285万-2.39%12.531.06
08/26587594584586-1.35%1,225,0001490億5387万-0.51%12.841.08
08/23579597579594+5.13%2,103,0001510億8873万+0.68%13.011.1
08/22556566551565-0.18%1,293,0001437億1235万-4.4%12.381.04
08/21555569552566+1.07%2,016,0001439億6671万-4.71%12.41.04
08/20573574560560-3.28%1,353,0001424億4056万-6.2%12.271.03
08/19582587572579-1.53%1,215,0001472億7336万-3.5%12.681.07
08/16574592572588+0.68%1,029,0001495億6258万-2.33%12.881.08
08/15591599583584-2.83%1,598,0001485億4515万-3.31%12.791.08
08/14592606589601+3.26%1,990,0001528億6924万-0.83%13.171.11
08/13575585572582+3.37%977,0001480億3644万-3.96%12.751.07
08/12568574555563-2.6%2,121,0001432億363万-7.25%12.331.04
08/09593622576578-1.53%4,511,0001470億1900万-4.93%12.661.07
08/08590607586587-2%1,165,0001493億823万-3.45%12.861.08
08/07601608598599-2.12%1,188,0001523億6052万-1.32%13.121.1
08/06602612589612+1.32%1,049,0001556億6718万+0.99%13.411.13