PER

2017/08/07～2017/12/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/292,3052,3482,3002,328+1.22%512,4002960億7288万+0.91%19.11.86
12/282,3172,3312,2922,300-0.73%642,2002925億1186万-0.3%18.871.84
12/272,3162,3372,3012,317-1.32%693,8002946億7391万+0.39%19.011.85
12/262,3602,3652,3352,348-0.55%408,0002986億1646万+1.78%19.271.87
12/252,3982,3992,3402,361-0.96%600,7003002億6979万+2.47%19.371.88
12/222,4032,4032,3712,384+0.17%449,3003031億9491万+3.65%19.561.9
12/212,3632,4192,3562,380+0.63%851,7003026億8619万+3.75%19.531.9
12/202,3122,3732,3062,365+2.25%818,6003007億7850万+3.32%19.411.89
12/192,2802,3502,2702,313+0.57%1,021,9002941億6519万+1.18%18.981.85
12/182,2792,3062,2562,300+2.36%962,0002925億1186万+0.61%18.871.84
12/152,2422,2572,2202,247-0.62%804,7002857億7137万-1.88%18.441.79
12/142,2692,2892,2412,261-0.92%1,034,3002875億5188万-1.65%18.551.8
12/132,3132,3212,2762,282-1.72%630,9002902億2264万-1.21%18.731.82
12/122,3112,3412,3042,322+0.56%622,3002953億980万+0.04%19.051.85
12/112,2982,3142,2762,309+0.61%547,1002936億5647万-0.94%18.951.84
12/082,2572,2982,2502,295+2.64%1,022,0002918億7597万-2.01%18.831.83
12/072,2022,2482,1932,236+2.1%853,9002843億7240万-5.01%18.351.79
12/062,2762,2782,1672,190-5.19%2,164,6002785億2216万-7.48%17.971.75
12/052,2522,3252,2392,310+1.67%1,184,7002937億8365万-3.1%18.961.84
12/042,3092,3152,2692,272-1.05%865,8002889億5085万-5.21%18.641.81
12/012,3062,3062,2612,296+0.26%703,8002920億315万-4.77%18.841.83
11/302,3102,3152,2732,290-1.17%1,553,9002912億4007万-5.57%18.791.83
11/292,3152,3322,3042,317+0.56%859,1002946億7391万-4.96%19.011.85
11/282,3242,3352,2882,304-1.58%754,8002930億2058万-5.96%18.911.84
11/272,3702,3842,3172,341+0.04%1,107,6002977億2620万-4.91%19.211.87
11/242,3652,3782,3212,340+0.6%1,769,0002975億9903万-5.34%19.21.87
11/222,3172,3552,2972,326+2.11%1,208,6002958億1852万-6.21%19.091.86
11/212,2692,2832,2542,278+0.4%1,105,0002897億1392万-8.48%18.691.82
11/202,2362,2792,2322,269+0.35%891,9002885億6931万-9.31%18.621.81
11/172,2962,3002,2482,261+0.44%1,070,4002875億5188万-10.06%18.551.8
11/162,2352,2612,2162,251+0.36%907,0002862億8009万-10.89%18.471.8
11/152,2782,2822,2182,243-2.69%1,580,9002852億6266万-11.62%18.411.79
11/142,3052,3262,3002,3050%1,436,9002931億4776万-9.57%18.911.84
11/132,3462,3482,2752,305-3.8%2,966,7002931億4776万-9.93%18.911.84
11/102,2712,4142,2672,396-3.04%2,477,7003047億2105万-6.66%19.661.91
11/092,4762,5062,4392,471-3.21%2,195,9003142億5948万-3.96%20.281.97
11/082,5152,5562,4952,553+0.16%1,000,7003246億8817万-0.89%20.952.04
11/072,5512,5652,5242,549-1.05%1,249,0003241億7945万-1.05%20.922.03
11/062,5802,5902,5512,576+0.04%653,8003276億1329万+0.04%21.142.06
11/022,6092,6132,5542,575-0.96%1,001,6003274億8611万+0.16%21.132.06
11/012,5492,6092,5442,600+1.8%1,410,5003306億6558万+1.29%21.332.08
10/312,5652,5682,5372,554-2.26%1,535,3003248億1535万-0.27%20.962.04
10/302,6352,6352,5952,613-0.95%1,174,8003323億1891万+2.15%21.442.09
10/272,6542,6682,6302,638+0.53%648,3003354億9839万+3.41%21.652.11
10/262,6682,6692,6162,624-0.83%594,5003337億1788万+3.14%21.532.09
10/252,6292,6752,6232,646+0.8%1,044,0003365億1582万+4.34%21.712.11
10/242,5852,6342,5812,625+0.61%726,3003338億4506万+3.96%21.542.1
10/232,6012,6322,5832,609+0.54%840,7003318億1020万+3.7%21.412.08
10/202,5882,6062,5742,595-0.46%714,0003300億2969万+3.51%21.292.07
10/192,5562,6162,5532,607+3.33%1,835,3003315億5584万+4.32%21.392.08
10/182,5592,5642,4942,523-1.25%1,133,9003208億7280万+1.41%20.72.01
10/172,6022,6082,5392,555-2.07%1,197,5003249億4253万+3.15%20.972.04
10/162,6402,6492,5872,609+1.24%1,064,2003318億1020万+5.97%21.412.08
10/132,5332,6032,5302,577+1.18%1,054,6003277億4047万+5.4%21.152.06
10/122,5642,5682,5412,5470%449,9003239億2509万+4.81%20.92.03
10/112,5442,5652,5272,547+0.43%489,5003239億2509万+5.42%20.92.03
10/102,5222,5382,5172,536-0.04%384,5003225億2612万+5.62%20.812.02
10/062,5352,5522,5272,537+0.63%585,4003226億5330万+6.33%20.822.03
10/052,5352,5472,5142,521-0.75%590,1003206億1844万+6.42%20.692.01
10/042,5302,5432,5122,540-0.12%602,1003230億3484万+7.9%20.842.03
10/032,5502,5572,5232,543+0.04%542,7003234億1638万+8.95%20.872.03
10/022,5292,5442,5042,542+0.51%865,6003232億8920万+9.81%20.862.03
09/292,5102,5542,5032,529+1.69%1,192,2003216億3587万+10.15%20.752.02
09/282,5002,5152,4742,487+0.69%856,4003162億9435万+9.22%20.411.99
09/272,4482,4802,4302,470+0.28%652,6003141億3231万+9.29%20.271.97
09/262,4652,4772,4452,463-0.24%745,1003132億4205万+9.81%20.211.97
09/252,4652,4762,4492,469+1.11%758,6003140億513万+10.92%20.261.97
09/222,4602,4642,4242,442-0.29%774,0003105億7129万+10.55%20.041.95
09/212,4402,4942,4402,449+1.11%1,129,7003114億6154万+11.57%20.11.96
09/202,3892,4362,3752,422+1.21%921,1003080億2771万+11.05%19.871.93
09/192,4082,4092,3802,393+0.38%981,7003043億3952万+10.28%19.641.91
09/152,3852,4122,3722,384-0.5%961,4003031億9491万+10.32%19.561.9
09/142,3872,4162,3822,396+0.38%1,132,9003047億2105万+11.34%19.661.91
09/132,3702,4102,3702,387+1.83%1,563,6003035億7644万+11.23%19.591.91
09/122,2942,3772,2892,344+4.69%2,144,0002981億774万+9.43%19.231.87
09/112,1922,2452,1792,239+3.32%1,177,1002847億5394万+4.63%18.371.79
09/082,1872,1912,1552,167-1.46%1,272,9002755億9705万+1.17%17.781.73
09/072,2182,2202,1862,199-0.18%914,3002796億6678万+2.47%18.041.76
09/062,1582,2122,1482,203+0.5%875,0002801億7549万+2.56%18.081.76
09/052,1752,2192,1702,192+1.43%1,580,6002787億7652万+2%17.991.75
09/042,1552,1822,1402,161-0.37%960,1002748億3397万+0.42%17.731.73
09/012,1352,1742,1182,169+2.31%1,226,4002758億5140万+0.51%17.81.73
08/312,1752,1802,1102,120-1.12%1,494,3002696億1963万-2.17%17.41.69
08/302,1062,1492,0992,144+5.3%2,171,1002726億7193万-1.47%17.591.71
08/292,0492,0592,0242,036-1.12%912,0002589億3659万-6.73%16.711.63
08/282,0802,0802,0462,059-1.2%988,1002618億6171万-6.2%16.91.64
08/252,0552,0952,0322,084+1.76%1,148,2002650億4118万-5.57%17.11.66
08/242,0542,0762,0412,048-0.68%1,016,5002604億6274万-7.71%16.811.63
08/232,0722,0792,0482,062+0.78%715,2002622億4324万-7.62%16.921.65
08/222,0392,0492,0282,046+0.15%837,5002602億838万-8.86%16.791.63
08/212,0662,0702,0252,043-0.2%1,290,2002598億2684万-9.52%16.761.63
08/182,0332,0472,0132,047-1.21%1,059,2002603億3556万-9.94%16.81.63
08/172,0942,1012,0612,072-1.47%1,174,6002635億1503万-9.4%171.65
08/162,1602,1632,0912,103-2.64%1,649,0002674億5759万-8.6%17.261.68
08/152,1982,2012,1542,160+0.56%1,319,9002747億679万-6.57%17.721.72
08/142,2002,2382,1412,148-1.51%2,119,3002731億8064万-7.37%17.631.71
08/102,2162,2692,0502,181-2.2%4,334,2002773億7755万-6.27%17.91.74
08/092,2862,2902,2162,230-3.21%1,140,0002836億933万-4.46%18.31.78
08/082,2972,3142,2802,304+0.61%736,2002930億2058万-1.5%18.911.84
08/072,3142,3192,2882,290-0.09%557,4002912億4007万-2.18%18.791.83