PER

2020/10/27~2021/03/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/241,9581,9611,9101,932-2.03%542,5002977億4250万-0.1%7.191.06
03/231,9742,0091,9671,972+0.41%646,1003039億694万+2.02%7.341.08
03/221,9581,9791,9511,964-0.3%518,4003026億7406万+1.97%7.311.08
03/191,9791,9981,9531,970-2.52%1,272,0003035億9872万+2.5%7.331.08
03/181,9912,0231,9722,021+1.97%1,426,6003114億5838万+5.37%7.521.11
03/171,9572,0031,9501,982-0.25%716,1003054億4805万+3.93%7.381.09
03/161,9411,9891,9181,987+2.95%786,7003062億1861万+4.52%7.41.09
03/151,9261,9461,9141,930-0.36%784,1002974億3428万+1.9%7.191.06
03/121,9051,9371,8731,937+2.16%798,9002985億1306万+2.65%7.211.07
03/111,9271,9401,8831,896-2.82%916,7002921億9451万+0.96%7.061.04
03/101,9221,9521,9101,951+0.05%542,0003006億7061万+4.44%7.261.07
03/091,9521,9561,9141,950+1.51%680,3003005億1650万+5.18%7.261.07
03/081,9711,9711,9031,921-2.54%728,4002960億4728万+4.4%7.151.06
03/051,9531,9851,9411,971+1.49%487,4003037億5283万+7.82%7.341.08
03/041,9581,9821,9191,942-1.32%529,1002992億8361万+7%7.231.07
03/031,9191,9721,9091,968+4.07%608,2003032億9050万+9.27%7.331.08
03/021,9341,9441,8781,891-2.17%606,9002914億2395万+5.76%7.041.04
03/011,8801,9351,8751,933+4.09%630,7002978億9661万+8.6%7.21.06
02/261,8941,9131,8511,857-2.37%787,1002861億8418万+4.92%6.911.02
02/251,9531,9551,8721,902-0.99%714,6002931億1917万+7.88%7.081.05
02/241,9351,9701,9211,921+0.79%558,6002960億4728万+9.71%7.151.06
02/221,9211,9281,8911,906+0.58%575,1002937億3562万+9.6%7.11.05
02/191,8841,9271,8731,895+0.48%693,7002920億4039万+9.66%7.051.04
02/181,9021,9051,8701,886+0.59%669,6002906億5340万+9.65%7.021.04
02/171,8951,9231,8741,875-1.06%956,9002889億5817万+9.65%6.981.03
02/161,8311,9101,8311,895+5.75%1,374,2002920億4039万+11.54%7.051.04
02/151,9141,9351,7391,792-4.68%1,973,6002761億6696万+6.1%6.670.99
02/121,8611,8901,8451,880+1.4%796,1002897億2873万+11.84%71.03
02/101,7701,8791,7701,854+5.28%900,7002857億2184万+11.08%6.91.02
02/091,8101,8121,7371,761-3.45%880,9002713億8952万+6.21%6.560.97
02/081,8211,8251,8011,824+1.11%798,1002810億9851万+10.48%6.791
02/051,7801,8161,7781,804+2.21%876,3002780億1629万+10%6.720.99
02/041,7231,7741,7231,765+2.62%780,5002720億596万+8.22%6.570.97
02/031,6441,7241,6351,720+5.59%823,6002650億7096万+5.91%6.40.95
02/021,6201,6461,6061,629+1.24%557,6002510億4686万+0.62%6.060.9
02/011,5771,6141,5701,609+1.26%609,0002479億6464万-0.49%5.990.88
01/291,6101,6181,5801,589-2.03%703,0002448億8242万-1.55%5.920.87
01/281,5971,6341,5921,622-1.4%877,6002499億6808万+0.62%6.040.89
01/271,6011,6461,6011,645+2.75%646,1002535億1264万+2.17%6.120.9
01/261,6251,6251,5941,601-2.32%563,4002467億3175万-0.44%5.960.88
01/251,6901,6991,6341,639-2.73%359,3002525億8797万+1.86%6.10.9
01/221,6971,6991,6641,685-0.71%447,1002596億7708万+4.66%6.270.93
01/211,6831,7041,6701,697+0.53%878,6002615億2641万+5.47%6.320.93
01/201,5911,6881,5821,688+5.17%1,101,3002601億3941万+4.98%6.280.93
01/191,6111,6291,5971,605-0.06%370,4002473億4820万-0.12%5.980.88
01/181,6321,6421,5981,606-2.37%400,6002475億231万-0.31%5.980.88
01/151,6711,6921,6441,645-2.49%992,7002535億1264万+1.86%6.120.9
01/141,6281,6931,6221,687+3.5%1,067,6002599億8530万+4.46%6.280.93
01/131,6101,6331,5941,630+1.24%751,8002512億97万+0.99%6.070.9
01/121,6261,6331,5941,610-1.23%662,0002481億1875万-0.37%5.990.89
01/081,6031,6361,5871,630+1.18%594,0002512億97万+0.68%6.070.9
01/071,5951,6301,5831,611+1.96%697,7002482億7286万-0.74%60.89
01/061,5761,5891,5631,580+0.57%390,3002434億9542万-2.77%5.880.87
01/051,5601,5781,5511,571-0.19%361,3002421億842万-3.44%5.850.86
01/041,5861,5891,5461,574+0.38%435,8002425億7075万-3.67%5.860.87
2020
12/301,5781,5791,5571,568-0.7%264,3002416億4609万-4.62%20.661.09
12/291,5531,5791,5351,579-0.06%356,3002433億4131万-4.42%20.811.1
12/281,5891,5911,5641,580-0.44%492,5002434億9542万-4.82%20.821.1
12/251,5691,5871,5641,587+0.38%319,7002445億7420万-4.91%20.911.11
12/241,5601,5921,5561,581+3.47%682,5002436億4953万-5.84%20.831.1
12/231,5721,5771,5231,528-2.11%483,6002354億8165万-9.43%20.141.07
12/221,5681,5771,5461,561-0.45%556,6002405億6731万-8.01%20.571.09
12/211,6091,6151,5581,568-1.63%897,4002416億4609万-8.04%20.661.09
12/181,6121,6191,5901,594-1.79%1,256,4002456億5298万-6.73%211.11
12/171,6241,6271,5961,623-1.64%891,1002501億2220万-5.2%21.391.13
12/161,6501,6621,6361,650-0.66%744,2002542億8319万-3.73%21.741.15
12/151,6571,6751,6501,661-1.42%423,5002559億7841万-3.21%21.891.16
12/141,6521,7051,6511,685+1.57%404,0002596億7708万-1.69%22.21.17
12/111,7061,7061,6391,659-2.93%604,2002556億7019万-2.98%21.861.16
12/101,7101,7191,7011,709+0.23%580,7002633億7574万+0.12%22.521.19
12/091,6471,7051,6361,705+3.15%639,8002627億5930万+0.24%22.471.19
12/081,6401,6581,6231,653-0.06%381,7002547億4553万-2.54%21.781.15
12/071,6931,6941,6451,654-2.07%533,7002548億9964万-2.25%21.81.15
12/041,6801,7011,6661,689+0.48%561,1002602億9352万0%22.261.18
12/031,6911,7081,6731,681-2.27%862,9002590億6063万-0.3%22.151.17
12/021,6581,7221,6501,720+3.68%1,175,6002650億7096万+2.14%22.671.2
12/011,6351,6671,6311,659+0.73%805,1002556億7019万-1.48%21.861.16
11/301,7521,7591,6471,647-5.56%1,200,5002538億2086万-2.37%21.71.15
11/271,7951,7971,7381,744-3.27%2,070,4002687億6963万+3.32%22.981.22
11/261,7551,8031,7271,803+1.24%995,0002778億6218万+6.88%23.761.26
11/251,8211,8471,7781,781-0.17%738,2002744億7174万+5.89%23.471.24
11/241,8381,8381,7781,784-0.78%1,053,7002749億3407万+6.32%23.511.24
11/201,8021,8141,7771,798-1.69%1,109,8002770億9163万+7.54%23.691.25
11/191,7961,8331,7871,829+1.84%873,5002818億6907万+9.85%24.11.28
11/181,7791,8061,7591,796+0.96%940,3002767億8340万+8.32%23.671.25
11/171,7631,7871,7451,779+1.08%615,8002741億6352万+7.56%23.441.24
11/161,7721,8081,7421,760+6.54%1,076,0002712億3541万+6.54%23.191.23
11/131,6981,7031,6381,652-1.37%835,6002545億9141万+0.06%21.771.15
11/121,6771,6811,6521,675-0.65%646,3002581億3597万+1.21%22.071.17
11/111,7471,7691,6791,686-0.18%837,7002598億3119万+1.63%22.221.18
11/101,6901,7081,6741,689+4.91%1,155,4002602億9352万+1.56%22.261.18
11/091,6101,6211,5941,610+1.07%606,7002481億1875万-3.36%21.221.12
11/061,5821,6051,5541,593+0.89%805,4002454億9886万-4.72%20.991.11
11/051,5591,5921,5301,579+0.57%780,4002433億4131万-5.79%20.811.1
11/041,6051,6121,5661,570+0.13%414,8002419億5431万-6.66%20.691.09
11/021,5511,5831,5511,568+1.69%484,3002416億4609万-7.16%20.661.09
10/301,5981,6061,5361,542-3.26%599,3002376億3920万-8.97%20.321.08
10/291,5131,6021,5031,594-0.38%1,269,9002456億5298万-6.24%211.11
10/281,6281,6311,5861,600-3.15%615,2002465億7764万-6.16%21.081.12
10/271,6851,6861,6311,652-3.62%703,5002545億9141万-3.39%21.771.15