IR情報

2019/08/07~2020/01/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
01/074,0284,0824,0164,072+1.57%1,813,6003兆1009億-4.5%
01/064,0114,0193,9974,009-1.5%2,144,3003兆529億-6.24%
2019
12/304,0804,0884,0684,070-0.9%1,692,1003兆994億-5.17%
12/274,1154,1244,1024,107-2.21%1,643,5003兆1276億-4.58%
12/264,1774,2034,1724,200+0.84%1,831,6003兆1984億-2.67%
12/254,1804,1814,1554,165-0.79%1,990,0003兆1717億-3.63%
12/244,2104,2154,1884,198-0.26%1,592,1003兆1969億-3%
12/234,2144,2294,2074,209-0.38%1,398,0003兆2053億-2.88%
12/204,2304,2394,2014,225-0.28%3,273,1003兆2174億-2.69%
12/194,2394,2614,2344,237-0.45%1,598,7003兆2266億-2.58%
12/184,2404,2654,2364,256+0.05%2,135,2003兆2410億-2.32%
12/174,2994,3004,2534,254-0.54%2,325,8003兆2395億-2.59%
12/164,2934,3034,2664,277-1.25%2,217,5003兆2570億-2.33%
12/1315:00 代表執行役の異動に関するお知らせ
12/134,3514,3554,2984,331+1.17%4,136,1003兆2982億-1.39%
12/124,3144,3164,2784,281-0.9%1,756,5003兆2601億-2.79%
12/114,3404,3464,3184,320-0.35%1,247,1003兆2898億-2.22%
12/104,3284,3494,3124,335-0.21%1,632,6003兆3012億-2.14%
12/094,3564,3654,3334,344+0.16%1,294,1003兆3081億-2.18%
12/064,3904,3984,3314,337-1.63%2,262,3003兆3027億-2.47%
12/054,3874,4264,3854,409+0.41%1,236,8003兆3576億-1.01%
12/044,3614,3944,3574,391+0.18%1,117,4003兆3439億-1.59%
12/034,3694,4054,3574,383-0.86%1,305,3003兆3378億-1.92%
12/024,3984,4354,3944,421+1.05%1,151,5003兆3667億-1.21%
11/294,4204,4264,3754,375-0.41%1,319,1003兆3317億-2.26%
11/284,3854,4164,3794,393+0.18%1,063,0003兆3454億-1.94%
11/274,3834,4004,3724,385-0.23%1,377,5003兆3393億-2.12%
11/264,4094,4174,3814,395+0.66%2,536,7003兆3469億-1.85%
11/254,3884,3884,3584,366-0.3%1,207,3003兆3248億-2.46%
11/224,3844,3954,3624,379+0.16%1,250,7003兆3347億-2.17%
11/214,3454,3814,3114,372+0.97%1,468,4003兆3294億-2.32%
11/204,3154,3594,3094,330-0.44%1,191,0003兆2974億-3.2%
11/194,3754,3764,3454,349-1.2%1,436,3003兆3119億-2.66%
11/184,3904,4274,3864,402-0.25%1,216,1003兆3522億-1.28%
11/154,4044,4464,3864,413-0.16%2,022,2003兆3606億-0.81%
11/144,4284,4724,4204,420-2.08%2,413,0003兆3659億-0.43%
11/134,5134,5334,4924,514-0.59%2,086,0003兆4375億+1.97%
11/124,5614,5814,5034,541-1.43%2,096,8003兆4581億+2.85%
11/114,5354,6114,4574,607-0.8%2,702,1003兆5083億+4.68%
11/0815:00 2019年第3四半期決算説明資料
11/0815:00 2019年12月期第3四半期決算短信〔日本基準〕(連結)
11/084,6504,6554,6054,644+0.58%1,990,5003兆5365億+5.86%
11/074,6154,6234,5704,617-0.35%1,517,7003兆5160億+5.58%
11/064,6484,7344,6044,633+0.85%2,433,3003兆5281億+6.38%
11/054,5544,5994,5304,594+2.09%2,158,3003兆4984億+5.85%
11/014,4754,5004,4644,500-0.51%978,5003兆4269億+3.97%
10/314,5754,5884,5024,523-1.65%2,003,9003兆4444億+4.67%
10/304,5754,6024,5704,599+0.57%2,084,9003兆5023億+6.63%
10/294,5304,5734,5254,573+1.15%1,917,3003兆4825億+6.32%
10/284,5184,5384,4994,521+1.48%2,166,5003兆4429億+5.38%
10/254,4184,4584,4114,455-0.29%1,157,8003兆3926億+4.09%
10/244,4504,4984,4454,468+1.66%1,908,9003兆4025億+4.56%
10/234,3564,4004,3344,395+1.1%1,472,5003兆3469億+3.02%
10/214,3714,3744,3474,347+0.09%817,3003兆3103億+1.99%
10/184,3204,3754,3124,343-0.64%1,324,5003兆3073億+2.02%
10/174,3394,3824,3324,371+0.18%1,211,9003兆3286億+2.9%
10/164,3614,3974,3524,363+1.61%1,807,5003兆3225億+2.97%
10/154,2464,3034,2384,294+2.14%1,679,3003兆2700億+1.59%
10/114,1884,2064,1434,204+1.52%1,727,1003兆2014億-0.33%
10/104,1484,1594,1104,141+0.12%1,056,2003兆1535億-1.64%
10/094,1264,1494,1044,136-0.72%1,324,5003兆1497億-1.64%
10/084,1434,1824,1384,166+0.85%1,235,8003兆1725億-0.81%
10/074,1894,2104,1264,131-1.76%1,312,8003兆1459億-1.55%
10/044,1734,2054,1714,205+0.24%1,170,6003兆2022億+0.38%
10/034,1834,2084,1724,195-1.66%1,321,9003兆1946億+0.36%
10/024,2204,2734,2194,266-0.19%1,187,4003兆2487億+2.25%
10/014,2384,2834,2134,274+2.15%1,509,9003兆2548億+2.77%
09/304,2014,2394,1674,184-1.85%3,037,7003兆1862億+0.87%
09/274,3154,3234,2324,263-0.7%1,942,4003兆2464億+2.97%
09/264,2904,3344,2814,293-0.26%2,084,6003兆2692億+4%
09/254,2824,3134,2614,304-0.51%1,459,6003兆2776億+4.62%
09/244,3054,3374,3044,326+0.42%1,387,8003兆2944億+5.54%
09/204,2884,3194,2824,308+0.07%2,505,1003兆2806億+5.48%
09/194,2944,3314,2804,305+0.77%1,574,7003兆2784億+5.75%
09/184,2854,2864,2384,272+0.12%1,270,2003兆2532億+5.22%
09/174,2434,2814,2104,267-0.84%1,794,6003兆2494億+5.46%
09/134,2964,3104,2534,303+0.3%2,884,1003兆2768億+6.56%
09/124,2274,3074,2154,290+1.35%2,198,2003兆2669億+6.48%
09/114,1484,2334,1374,233+2.84%2,386,3003兆2235億+5.38%
09/104,0894,1174,0864,116+0.46%1,869,1003兆1344億+2.72%
09/0916:30 自己株式の取得状況および取得終了並びに自己株式の消却に関するお知らせ
09/094,0954,1034,0744,097+0.02%1,327,4003兆1200億+2.32%
09/064,0974,1124,0844,096+0.71%2,108,2003兆1192億+2.35%
09/054,0024,0853,9974,067+1.62%2,387,4003兆971億+1.6%
09/044,0114,0283,9964,002-0.3%2,035,9003兆476億-0.05%
09/034,0214,0334,0144,014-0.45%1,704,8003兆568億+0.1%
09/0216:30 自己株式の取得状況に関するお知らせ
09/024,0504,0504,0144,032-0.52%1,324,8003兆705億+0.42%
08/303,9994,0553,9924,053+2.58%3,149,5003兆865億+0.77%
08/293,9603,9713,9343,951-0.65%2,160,0003兆88億-1.96%
08/283,9843,9903,9703,977-0.62%2,110,5003兆286億-1.61%
08/273,9824,0083,9764,002+1.34%2,103,8003兆476億-1.21%
08/263,8893,9613,8883,949-1.15%1,935,4003兆73億-2.71%
08/233,9764,0143,9713,995+0.2%1,434,3003兆423億-1.84%
08/223,9754,0003,9753,987+0.5%1,553,6003兆362億-2.21%
08/213,9293,9813,9173,967+0.74%1,504,9003兆210億-2.94%
08/203,9303,9433,8923,938+0.03%2,240,5002兆9989億-3.88%
08/193,9533,9643,9373,937-0.4%1,872,1002兆9981億-4.19%
08/163,9413,9713,9263,953-0.65%2,286,9003兆103億-4.08%
08/153,9333,9793,9253,979-1.07%2,136,2003兆301億-3.68%
08/143,9864,0313,9754,022+2.26%2,019,8003兆628億-2.87%
08/133,9303,9803,9213,933-3.22%3,244,3002兆9951億-5.18%
08/0915:00 2019年12月期第2四半期決算短信〔日本基準〕(連結)
08/094,0784,1054,0604,0640%2,055,6003兆948億-2.28%
08/083,9954,0853,9934,064+1.75%1,926,9003兆948億-2.4%
08/073,9774,0123,9633,994+0.43%1,773,0003兆415億-4.27%
08/0116:30 自己株式の取得状況に関するお知らせ