IR情報

2019/10/15~2020/03/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
03/1815:00 (訂正)「2019年12月期決算短信〔日本基準〕(連結)」の一部訂正について
03/132,9803,2562,9663,117-3.23%6,435,1002兆2245億-15.57%
03/123,2393,2693,1593,221-2.89%4,123,0002兆2988億-13.53%
03/113,2683,3843,2673,317+1.41%3,424,2002兆3673億-11.59%
03/103,1903,2883,1163,271-0.24%4,276,4002兆3345億-13.35%
03/093,3503,3833,2503,279-5.26%4,562,3002兆3402億-13.73%
03/063,5323,5443,4473,461-3.4%3,102,1002兆4701億-9.52%
03/053,5813,5993,5573,583+0.82%1,921,3002兆5571億-6.79%
03/043,5363,5853,5113,554-0.7%2,265,3002兆5364億-7.81%
03/033,6753,6933,5793,579-1.84%2,611,1002兆5543億-7.5%
03/023,5503,6793,5373,646+1.11%3,033,1002兆6021億-6.1%
02/283,6103,6493,5713,606-2.93%4,777,9002兆5735億-7.4%
02/273,7503,7603,6923,715-1.62%6,632,6002兆6513億-4.96%
02/263,7903,7953,7643,776-1.56%4,071,3002兆6949億-3.7%
02/253,8003,8703,7973,836-2.98%3,784,8002兆7377億-2.42%
02/213,9663,9953,9543,954-0.73%2,011,5002兆8219億+0.41%
02/204,0024,0183,9523,9830%2,522,5002兆8426億+1.12%
02/193,9214,0013,9113,983+2.05%2,662,5002兆8426億+1.09%
02/183,8853,9393,8813,903-0.13%2,513,9002兆7855億-0.96%
02/1715:00 2019年12月期決算短信〔日本基準〕(連結)
02/1715:00 2019年決算説明会
02/173,8623,9103,8593,908+0.44%1,702,0002兆7891億-0.94%
02/143,8713,8913,8563,891+0.03%1,629,8002兆7769億-1.49%
02/133,8663,8903,8553,890+0.8%2,348,6002兆7762億-1.64%
02/123,8843,8933,8563,859-2.4%3,875,8002兆7541億-2.6%
02/103,9854,0003,9483,954-1.45%1,667,7002兆8219億-0.35%
02/074,0134,0173,9824,012+0.27%1,729,4002兆8633億+0.98%
02/063,9814,0243,9814,001+1.52%2,516,5002兆8555億+0.63%
02/053,9443,9523,9143,941+1%1,576,2002兆8126億-1.08%
02/043,8793,9153,8703,902+0.1%1,733,7002兆7848億-2.28%
02/033,8733,9203,8683,898-0.08%1,804,5002兆7819億-2.67%
01/313,8983,9263,8983,901+0.08%2,580,4002兆7841億-2.91%
01/303,9243,9253,8623,898-0.46%2,696,1002兆9684億-3.3%
01/293,8753,9233,8743,916+1.11%2,109,8002兆9821億-3.17%
01/283,8583,8833,8493,873-0.56%2,365,8002兆9494億-4.56%
01/273,8903,9073,8753,895-0.69%2,228,2002兆9661億-4.37%
01/243,9413,9493,9173,922-0.48%1,872,5002兆9867億-4.06%
01/233,9633,9653,9403,941-1.08%2,548,7003兆12億-4%
01/223,9903,9973,9773,984-0.57%1,925,0003兆339億-3.25%
01/2116:30 自己株式の消却完了に関するお知らせ
01/214,0204,0313,9954,007-0.35%1,828,8003兆514億-3.03%
01/204,0124,0274,0074,021+0.15%1,123,5003兆621億-2.99%
01/173,9924,0153,9914,015+0.73%2,346,7003兆575億-3.44%
01/164,0204,0263,9863,986-0.6%3,166,9003兆354億-4.44%
01/153,9764,0163,9734,010+0.5%2,146,8003兆537億-4.23%
01/143,9903,9993,9763,990-0.42%2,973,9003兆385億-5.07%
01/104,0494,0574,0074,007-0.67%1,970,2003兆514億-5%
01/094,0484,0594,0274,034+0.62%1,679,1003兆720億-4.75%
01/084,0044,0333,9914,009-1.55%2,479,4003兆529億-5.65%
01/074,0284,0824,0164,072+1.57%1,813,6003兆1009億-4.5%
01/064,0114,0193,9974,009-1.5%2,144,3003兆529億-6.24%
2019
12/304,0804,0884,0684,070-0.9%1,692,1003兆994億-5.17%
12/274,1154,1244,1024,107-2.21%1,643,5003兆1276億-4.58%
12/264,1774,2034,1724,200+0.84%1,831,6003兆1984億-2.67%
12/254,1804,1814,1554,165-0.79%1,990,0003兆1717億-3.63%
12/244,2104,2154,1884,198-0.26%1,592,1003兆1969億-3%
12/234,2144,2294,2074,209-0.38%1,398,0003兆2053億-2.88%
12/204,2304,2394,2014,225-0.28%3,273,1003兆2174億-2.69%
12/194,2394,2614,2344,237-0.45%1,598,7003兆2266億-2.58%
12/184,2404,2654,2364,256+0.05%2,135,2003兆2410億-2.32%
12/174,2994,3004,2534,254-0.54%2,325,8003兆2395億-2.59%
12/164,2934,3034,2664,277-1.25%2,217,5003兆2570億-2.33%
12/1315:00 代表執行役の異動に関するお知らせ
12/134,3514,3554,2984,331+1.17%4,136,1003兆2982億-1.39%
12/124,3144,3164,2784,281-0.9%1,756,5003兆2601億-2.79%
12/114,3404,3464,3184,320-0.35%1,247,1003兆2898億-2.22%
12/104,3284,3494,3124,335-0.21%1,632,6003兆3012億-2.14%
12/094,3564,3654,3334,344+0.16%1,294,1003兆3081億-2.18%
12/064,3904,3984,3314,337-1.63%2,262,3003兆3027億-2.47%
12/054,3874,4264,3854,409+0.41%1,236,8003兆3576億-1.01%
12/044,3614,3944,3574,391+0.18%1,117,4003兆3439億-1.59%
12/034,3694,4054,3574,383-0.86%1,305,3003兆3378億-1.92%
12/024,3984,4354,3944,421+1.05%1,151,5003兆3667億-1.21%
11/294,4204,4264,3754,375-0.41%1,319,1003兆3317億-2.26%
11/284,3854,4164,3794,393+0.18%1,063,0003兆3454億-1.94%
11/274,3834,4004,3724,385-0.23%1,377,5003兆3393億-2.12%
11/264,4094,4174,3814,395+0.66%2,536,7003兆3469億-1.85%
11/254,3884,3884,3584,366-0.3%1,207,3003兆3248億-2.46%
11/224,3844,3954,3624,379+0.16%1,250,7003兆3347億-2.17%
11/214,3454,3814,3114,372+0.97%1,468,4003兆3294億-2.32%
11/204,3154,3594,3094,330-0.44%1,191,0003兆2974億-3.2%
11/194,3754,3764,3454,349-1.2%1,436,3003兆3119億-2.66%
11/184,3904,4274,3864,402-0.25%1,216,1003兆3522億-1.28%
11/154,4044,4464,3864,413-0.16%2,022,2003兆3606億-0.81%
11/144,4284,4724,4204,420-2.08%2,413,0003兆3659億-0.43%
11/134,5134,5334,4924,514-0.59%2,086,0003兆4375億+1.97%
11/124,5614,5814,5034,541-1.43%2,096,8003兆4581億+2.85%
11/114,5354,6114,4574,607-0.8%2,702,1003兆5083億+4.68%
11/0815:00 2019年第3四半期決算説明資料
11/0815:00 2019年12月期第3四半期決算短信〔日本基準〕(連結)
11/084,6504,6554,6054,644+0.58%1,990,5003兆5365億+5.86%
11/074,6154,6234,5704,617-0.35%1,517,7003兆5160億+5.58%
11/064,6484,7344,6044,633+0.85%2,433,3003兆5281億+6.38%
11/054,5544,5994,5304,594+2.09%2,158,3003兆4984億+5.85%
11/014,4754,5004,4644,500-0.51%978,5003兆4269億+3.97%
10/314,5754,5884,5024,523-1.65%2,003,9003兆4444億+4.67%
10/304,5754,6024,5704,599+0.57%2,084,9003兆5023億+6.63%
10/294,5304,5734,5254,573+1.15%1,917,3003兆4825億+6.32%
10/284,5184,5384,4994,521+1.48%2,166,5003兆4429億+5.38%
10/254,4184,4584,4114,455-0.29%1,157,8003兆3926億+4.09%
10/244,4504,4984,4454,468+1.66%1,908,9003兆4025億+4.56%
10/234,3564,4004,3344,395+1.1%1,472,5003兆3469億+3.02%
10/214,3714,3744,3474,347+0.09%817,3003兆3103億+1.99%
10/184,3204,3754,3124,343-0.64%1,324,5003兆3073億+2.02%
10/174,3394,3824,3324,371+0.18%1,211,9003兆3286億+2.9%
10/164,3614,3974,3524,363+1.61%1,807,5003兆3225億+2.97%
10/154,2464,3034,2384,294+2.14%1,679,3003兆2700億+1.59%