IR情報

2021/02/18~2021/07/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
07/144,9354,9454,7954,795-3.87%2,805,3003兆4221億-4.79%
07/135,0405,0704,9834,988+0.56%1,867,7003兆5599億-1.07%
07/125,0265,0494,9374,960+0.08%1,991,8003兆5399億-1.59%
07/094,9504,9764,8784,956-0.96%2,772,8003兆5370億-1.67%
07/085,0255,0925,0045,004-0.67%2,122,3003兆5713億-0.73%
07/075,0495,0665,0185,038-1.7%1,463,4003兆5956億-0.08%
07/065,1055,1465,0875,125+0.65%955,8003兆6577億+1.75%
07/055,1205,1455,0775,092-1.51%1,195,4003兆6341億+1.31%
07/025,1085,1755,0965,170+2.42%1,676,3003兆6898億+3.11%
07/015,0415,0655,0185,048-0.14%1,095,8003兆6027億+0.9%
06/305,1105,1455,0555,055+0.28%1,545,7003兆6077億+1.28%
06/295,0515,0635,0175,041-1.83%1,967,1003兆5977億+1.2%
06/285,1645,1885,1305,135-0.52%1,495,7003兆6648億+3.3%
06/255,1985,2295,1585,162+0.8%1,564,6003兆6841億+4.16%
06/245,1535,1625,1145,121-0.81%1,202,6003兆6548億+3.64%
06/235,1245,2155,1015,163+0.74%2,002,6003兆6848億+4.75%
06/2215:00 業績連動型株式報酬としての自己株式の処分の払込完了に関するお知らせ
06/225,0505,1265,0285,125+5.11%2,506,3003兆6577億+4.27%
06/214,9444,9674,8594,876-3.33%1,850,9003兆4799億-0.49%
06/185,0505,0844,9935,044-0.43%2,075,2003兆5998億+3.13%
06/175,0985,1075,0555,066-0.65%1,146,7003兆6155億+3.94%
06/165,0375,1215,0355,099+2.04%1,659,3003兆6391億+5%
06/1516:00 中国・合成ゴム製造・販売子会社売却のお知らせ
06/154,9765,0104,9594,997+0.32%1,402,6003兆5663億+3.33%
06/144,9695,0324,9634,981+1.32%1,307,0003兆5549億+3.36%
06/114,9264,9394,8554,916-0.36%1,806,9003兆5085億+2.31%
06/104,9484,9694,9224,934-0.16%1,681,4003兆5213億+3.01%
06/094,9514,9734,9314,942+0.02%1,102,5003兆5270億+3.54%
06/084,9634,9964,9304,941-0.68%1,223,4003兆5263億+4%
06/074,9955,0204,9344,975-0.08%1,430,3003兆5506億+5.16%
06/045,0475,0484,9654,979-0.74%1,940,0003兆5535億+5.73%
06/034,9205,0494,9035,016+1.93%2,219,4003兆5799億+6.97%
06/024,8324,9244,8024,921+1.63%2,473,1003兆5121億+5.42%
06/014,8504,8714,7924,842+0.75%1,317,3003兆4557億+4.17%
05/3115:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
05/314,8534,8644,7864,806-1.74%1,798,6003兆4300億+3.85%
05/284,8474,9104,8334,891+2.86%2,747,5003兆4906億+6.05%
05/274,7804,8124,7514,755-0.69%5,969,3003兆3936億+3.5%
05/264,8184,8284,7614,788-0.15%1,863,9003兆4171億+4.5%
05/254,7714,8104,7574,795+0.55%1,716,5003兆4221億+4.97%
05/244,8104,8574,7564,769-0.08%2,117,8003兆4036億+4.77%
05/214,8144,8174,7414,773-1.45%2,368,4003兆4064億+5.22%
05/204,7944,8584,7804,843+0.73%1,936,0003兆4564億+7.12%
05/194,7324,8184,7024,808+1.56%2,763,3003兆4314億+6.77%
05/184,6154,7874,6134,734+1.65%3,701,0003兆3786億+5.53%
05/1715:00 2021年第1四半期決算説明会
05/1715:00 中期事業計画(2021-2023)進捗2021年第1四半期
05/1715:00 2021年12月期第1四半期決算短信〔IFRS〕(連結)
05/174,6494,6804,6314,657+0.54%1,597,0003兆3236億+4.09%
05/144,6494,6684,5964,632+0.41%1,775,7003兆3058億+3.79%
05/134,5854,6564,5804,613+0.24%2,241,5003兆2922億+3.57%
05/124,5704,6164,5494,602+0.72%2,202,9003兆2844億+3.51%
05/114,5914,6164,5424,569-1.27%2,203,9003兆2608億+2.97%
05/104,6114,6574,5954,628+1.92%2,089,2003兆3029億+4.4%
05/074,5374,5604,5084,541+0.73%1,620,4003兆2409億+2.44%
05/064,4984,5504,4714,508+2.99%2,530,9003兆2173億+1.67%
04/304,4604,4844,3674,377-1.9%1,874,7003兆1238億-1.26%
04/284,4094,4824,3944,462+1%1,758,8003兆1845億+0.65%
04/274,4584,4714,4144,418-1.1%1,467,6003兆1531億-0.2%
04/2616:30 業績連動型株式報酬としての自己株式の処分に関するお知らせ
04/264,5304,5354,4584,467-0.6%1,611,3003兆1880億+0.93%
04/269:00 豪州Otraco International Pty Ltdの株式取得(子会社化)のお知らせ
04/234,4004,4954,3904,494+1.38%2,152,3003兆2073億+1.61%
04/224,4304,4464,4044,433+2.38%1,517,1003兆1638億+0.27%
04/214,3104,3484,2814,330-1.72%1,932,7003兆903億-2.1%
04/204,4504,4504,3914,406-1.19%1,414,5003兆1445億-0.41%
04/194,4434,4654,4054,459+0.54%901,2003兆1823億+0.81%
04/164,4574,4734,4134,435-0.02%1,531,3003兆1652億+0.32%
04/154,4154,5054,4154,436+0.7%1,563,1003兆1659億+0.36%
04/144,3494,4074,3214,405+0.64%1,360,0003兆1438億-0.25%
04/134,4154,4354,3644,377-0.32%1,823,1003兆1238億-0.95%
04/124,4184,4424,3834,391-0.14%1,246,7003兆1338億-0.7%
04/094,4474,4614,3884,397+0.21%1,921,6003兆1381億-0.48%
04/084,4024,4324,3554,388-0.97%1,705,4003兆1317億-0.66%
04/074,3944,4324,3864,431+1.42%1,663,1003兆1623億+0.39%
04/064,4504,4504,3534,369-0.93%1,393,3003兆1181億-0.91%
04/054,4144,4514,3864,410+0.07%1,185,0003兆1474億+0.18%
04/024,4004,4524,3754,407+0.57%1,468,1003兆1452億+0.32%
04/0115:00 ブリヂストンアメリカスインク子会社売却完了のお知らせ
04/014,5454,5704,3754,382-2.08%2,556,1003兆1274億-0.05%
03/314,5994,6114,4344,475-3.35%2,655,8003兆1937億+2.15%
03/304,5564,6314,5334,630+1.67%2,564,8003兆3044億+5.97%
03/309:00 子会社の配当決定に関するお知らせ
03/2915:00 ブリヂストンサイクル・騎西工場閉鎖のお知らせ
03/294,5004,5684,4874,554+1.29%3,098,2003兆2501億+4.64%
03/2616:00 業績連動型株式報酬制度の継続に関するお知らせ
03/264,4674,5234,4534,496+2.58%2,604,4003兆2087億+3.74%
03/254,3804,4314,3424,383+2.03%1,641,6003兆1281億+1.39%
03/244,3324,3504,2654,296-2.25%1,428,9003兆660億-0.53%
03/234,4574,4884,3914,395-0.25%1,650,1003兆1367億+1.62%
03/224,4204,4294,3584,406-0.86%1,798,9003兆1445億+1.87%
03/194,4404,4904,4024,444-0.87%3,504,7003兆1716億+2.75%
03/184,4094,4834,3664,483+3.13%3,160,2003兆1995億+3.77%
03/174,2614,3564,2604,347-1%1,690,7003兆1024億+0.93%
03/179:00 フランス・ベチューン工場の閉鎖計画承認取得のお知らせ
03/164,4054,4234,3744,391-0.32%1,451,9003兆1338億+2.14%
03/154,4324,4554,3884,405+0.3%1,274,9003兆1438億+2.8%
03/124,3474,3984,3084,392+0.8%2,643,2003兆1345億+2.81%
03/114,4324,4394,3334,357-2.57%2,233,2003兆1095億+2.37%
03/104,3934,4774,3824,472+0.74%2,133,0003兆1916億+5.52%
03/094,3734,4554,3484,439+3.16%2,456,8003兆1681億+5.31%
03/084,3814,3834,2844,303-1.49%1,894,7003兆710億+2.65%
03/054,3194,3824,2634,368+1.13%2,149,0003兆1174億+4.57%
03/044,3384,3454,2604,319+0.23%1,752,3003兆824億+3.85%
03/0315:00 メキシコ・化工品事業子会社の清算のお知らせ
03/034,2614,3144,2314,309+2.82%2,206,2003兆753億+3.96%
03/024,2454,2634,1434,191-0.02%1,462,7002兆9911億+1.33%
03/014,2024,2334,1654,192+0.75%1,263,5002兆9918億+1.43%
02/264,2804,3094,1614,161-3.55%2,803,5002兆9696億+0.8%
02/254,2954,3464,2674,314+3.3%2,579,9003兆788億+4.61%
02/244,2434,2434,1634,176-0.55%2,218,5002兆9804億+1.51%
02/224,1804,2494,1204,199+1.99%1,483,4002兆9968億+2.34%
02/194,1844,2014,1044,117-2.42%2,957,5002兆9382億+0.56%
02/184,2604,2934,1814,219-1.22%2,207,0003兆110億+3.28%
02/1615:00 中期事業計画(2021-2023)
02/1615:00 2020年決算説明会
02/1615:00 2020年12月期決算短信〔IFRS〕(連結)
02/1615:00 定款の一部変更に関するお知らせ