IR情報

2021/03/25~2021/08/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
08/204,9484,9994,8854,891-1.83%1,671,3003兆4906億+0.45%
08/195,0475,0494,9824,982-1.48%2,089,1003兆5556億+2.24%
08/185,0775,1075,0545,057-0.2%1,936,5003兆6091億+3.8%
08/175,1065,1215,0595,067-0.33%2,356,5003兆6163億+4.09%
08/165,1035,1195,0615,084-1.17%1,508,4003兆6284億+4.5%
08/135,1375,1615,0645,144-0.1%2,320,1003兆6712億+5.76%
08/125,0445,1995,0385,149+0.18%3,136,3003兆6748億+5.88%
08/115,0005,2704,9955,140+5.35%6,736,7003兆6684億+5.74%
08/1015:00 中期事業計画(2021-2023)進捗2021年第2四半期
08/1015:00 2021年第2四半期決算説明会
08/1015:00 2021年12月期第2四半期決算短信〔IFRS〕(連結)
08/104,9264,9284,7614,879+1.94%2,275,2003兆4821億+0.35%
08/064,7944,8024,7614,786-0.87%1,200,0003兆4157億-1.7%
08/054,7884,8284,7654,828+0.33%1,024,6003兆4457億-1.05%
08/044,8484,8484,7874,812+0.15%933,8003兆4343億-1.55%
08/034,8034,8394,7694,805-1.13%1,184,7003兆4293億-1.96%
08/039:00 北米Azuga Holdings Inc.の株式取得(子会社化)のお知らせ
08/024,7974,8804,7744,860+1.25%1,403,2003兆4685億-1.12%
07/304,7614,8164,7384,800+0.59%2,256,0003兆4257億-2.54%
07/294,8214,8304,7404,772-0.38%5,754,5003兆4057億-3.4%
07/284,7714,8274,7704,790-0.54%1,506,3003兆4186億-3.31%
07/274,8354,8374,7734,816+0.92%1,879,0003兆4371億-2.86%
07/264,7754,7894,7414,772+1.21%1,572,7003兆4057億-3.93%
07/214,7124,7744,7074,715+1.07%1,798,4003兆3650億-5.28%
07/204,6474,6784,6234,665-0.34%1,716,7003兆3294億-6.59%
07/194,6474,6984,6134,681-0.76%1,523,0003兆3408億-6.51%
07/164,6864,7324,6554,717-0.02%2,675,6003兆3665億-6.02%
07/154,7404,7514,7054,718-1.61%2,381,0003兆3672億-6.15%
07/144,9354,9454,7954,795-3.87%2,805,3003兆4221億-4.79%
07/135,0405,0704,9834,988+0.56%1,867,7003兆5599億-1.07%
07/125,0265,0494,9374,960+0.08%1,991,8003兆5399億-1.59%
07/094,9504,9764,8784,956-0.96%2,772,8003兆5370億-1.67%
07/085,0255,0925,0045,004-0.67%2,122,3003兆5713億-0.73%
07/075,0495,0665,0185,038-1.7%1,463,4003兆5956億-0.08%
07/065,1055,1465,0875,125+0.65%955,8003兆6577億+1.75%
07/055,1205,1455,0775,092-1.51%1,195,4003兆6341億+1.31%
07/025,1085,1755,0965,170+2.42%1,676,3003兆6898億+3.11%
07/015,0415,0655,0185,048-0.14%1,095,8003兆6027億+0.9%
06/305,1105,1455,0555,055+0.28%1,545,7003兆6077億+1.28%
06/295,0515,0635,0175,041-1.83%1,967,1003兆5977億+1.2%
06/285,1645,1885,1305,135-0.52%1,495,7003兆6648億+3.3%
06/255,1985,2295,1585,162+0.8%1,564,6003兆6841億+4.16%
06/245,1535,1625,1145,121-0.81%1,202,6003兆6548億+3.64%
06/235,1245,2155,1015,163+0.74%2,002,6003兆6848億+4.75%
06/2215:00 業績連動型株式報酬としての自己株式の処分の払込完了に関するお知らせ
06/225,0505,1265,0285,125+5.11%2,506,3003兆6577億+4.27%
06/214,9444,9674,8594,876-3.33%1,850,9003兆4799億-0.49%
06/185,0505,0844,9935,044-0.43%2,075,2003兆5998億+3.13%
06/175,0985,1075,0555,066-0.65%1,146,7003兆6155億+3.94%
06/165,0375,1215,0355,099+2.04%1,659,3003兆6391億+5%
06/1516:00 中国・合成ゴム製造・販売子会社売却のお知らせ
06/154,9765,0104,9594,997+0.32%1,402,6003兆5663億+3.33%
06/144,9695,0324,9634,981+1.32%1,307,0003兆5549億+3.36%
06/114,9264,9394,8554,916-0.36%1,806,9003兆5085億+2.31%
06/104,9484,9694,9224,934-0.16%1,681,4003兆5213億+3.01%
06/094,9514,9734,9314,942+0.02%1,102,5003兆5270億+3.54%
06/084,9634,9964,9304,941-0.68%1,223,4003兆5263億+4%
06/074,9955,0204,9344,975-0.08%1,430,3003兆5506億+5.16%
06/045,0475,0484,9654,979-0.74%1,940,0003兆5535億+5.73%
06/034,9205,0494,9035,016+1.93%2,219,4003兆5799億+6.97%
06/024,8324,9244,8024,921+1.63%2,473,1003兆5121億+5.42%
06/014,8504,8714,7924,842+0.75%1,317,3003兆4557億+4.17%
05/3115:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
05/314,8534,8644,7864,806-1.74%1,798,6003兆4300億+3.85%
05/284,8474,9104,8334,891+2.86%2,747,5003兆4906億+6.05%
05/274,7804,8124,7514,755-0.69%5,969,3003兆3936億+3.5%
05/264,8184,8284,7614,788-0.15%1,863,9003兆4171億+4.5%
05/254,7714,8104,7574,795+0.55%1,716,5003兆4221億+4.97%
05/244,8104,8574,7564,769-0.08%2,117,8003兆4036億+4.77%
05/214,8144,8174,7414,773-1.45%2,368,4003兆4064億+5.22%
05/204,7944,8584,7804,843+0.73%1,936,0003兆4564億+7.12%
05/194,7324,8184,7024,808+1.56%2,763,3003兆4314億+6.77%
05/184,6154,7874,6134,734+1.65%3,701,0003兆3786億+5.53%
05/1715:00 2021年第1四半期決算説明会
05/1715:00 中期事業計画(2021-2023)進捗2021年第1四半期
05/1715:00 2021年12月期第1四半期決算短信〔IFRS〕(連結)
05/174,6494,6804,6314,657+0.54%1,597,0003兆3236億+4.09%
05/144,6494,6684,5964,632+0.41%1,775,7003兆3058億+3.79%
05/134,5854,6564,5804,613+0.24%2,241,5003兆2922億+3.57%
05/124,5704,6164,5494,602+0.72%2,202,9003兆2844億+3.51%
05/114,5914,6164,5424,569-1.27%2,203,9003兆2608億+2.97%
05/104,6114,6574,5954,628+1.92%2,089,2003兆3029億+4.4%
05/074,5374,5604,5084,541+0.73%1,620,4003兆2409億+2.44%
05/064,4984,5504,4714,508+2.99%2,530,9003兆2173億+1.67%
04/304,4604,4844,3674,377-1.9%1,874,7003兆1238億-1.26%
04/284,4094,4824,3944,462+1%1,758,8003兆1845億+0.65%
04/274,4584,4714,4144,418-1.1%1,467,6003兆1531億-0.2%
04/2616:30 業績連動型株式報酬としての自己株式の処分に関するお知らせ
04/264,5304,5354,4584,467-0.6%1,611,3003兆1880億+0.93%
04/269:00 豪州Otraco International Pty Ltdの株式取得(子会社化)のお知らせ
04/234,4004,4954,3904,494+1.38%2,152,3003兆2073億+1.61%
04/224,4304,4464,4044,433+2.38%1,517,1003兆1638億+0.27%
04/214,3104,3484,2814,330-1.72%1,932,7003兆903億-2.1%
04/204,4504,4504,3914,406-1.19%1,414,5003兆1445億-0.41%
04/194,4434,4654,4054,459+0.54%901,2003兆1823億+0.81%
04/164,4574,4734,4134,435-0.02%1,531,3003兆1652億+0.32%
04/154,4154,5054,4154,436+0.7%1,563,1003兆1659億+0.36%
04/144,3494,4074,3214,405+0.64%1,360,0003兆1438億-0.25%
04/134,4154,4354,3644,377-0.32%1,823,1003兆1238億-0.95%
04/124,4184,4424,3834,391-0.14%1,246,7003兆1338億-0.7%
04/094,4474,4614,3884,397+0.21%1,921,6003兆1381億-0.48%
04/084,4024,4324,3554,388-0.97%1,705,4003兆1317億-0.66%
04/074,3944,4324,3864,431+1.42%1,663,1003兆1623億+0.39%
04/064,4504,4504,3534,369-0.93%1,393,3003兆1181億-0.91%
04/054,4144,4514,3864,410+0.07%1,185,0003兆1474億+0.18%
04/024,4004,4524,3754,407+0.57%1,468,1003兆1452億+0.32%
04/0115:00 ブリヂストンアメリカスインク子会社売却完了のお知らせ
04/014,5454,5704,3754,382-2.08%2,556,1003兆1274億-0.05%
03/314,5994,6114,4344,475-3.35%2,655,8003兆1937億+2.15%
03/304,5564,6314,5334,630+1.67%2,564,8003兆3044億+5.97%
03/309:00 子会社の配当決定に関するお知らせ
03/2915:00 ブリヂストンサイクル・騎西工場閉鎖のお知らせ
03/294,5004,5684,4874,554+1.29%3,098,2003兆2501億+4.64%
03/2616:00 業績連動型株式報酬制度の継続に関するお知らせ
03/264,4674,5234,4534,496+2.58%2,604,4003兆2087億+3.74%
03/254,3804,4314,3424,383+2.03%1,641,6003兆1281億+1.39%