PBR

2014/08/05~2014/12/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
12/304,2304,2464,1954,199-0.59%2,371,8003兆4142億+0.21%10.941.58
12/294,2694,2754,1664,224-0.54%2,011,5003兆4345億+1.08%111.59
12/264,1854,2564,1704,247-0.82%2,778,6003兆4532億+1.94%11.061.6
12/254,3004,3054,2714,282-0.42%1,560,2003兆4817億+3.16%11.161.62
12/244,3314,3344,2834,300+0.42%2,480,9003兆4963億+4.04%11.21.62
12/224,3254,3264,2584,282-0.99%3,050,1003兆4817億+4.13%11.161.62
12/194,3074,3304,2864,325+3.12%3,736,1003兆5166億+5.59%11.271.63
12/184,1904,2454,1854,194+2.69%4,571,4003兆4101億+2.89%10.931.58
12/174,0354,1284,0304,084+0.34%3,875,2003兆3207億+0.59%10.641.54
12/164,0984,1094,0644,070-1.57%3,634,9003兆3093億+0.57%10.61.54
12/154,1164,1754,0944,135-1.29%3,051,1003兆3621億+2.43%10.771.56
12/124,1384,2414,1334,189-0.02%6,269,6003兆4060億+4.07%10.911.58
12/114,0844,2204,0754,190-0.8%3,871,2003兆4068億+4.49%10.921.58
12/104,2794,3034,1894,224-3.14%5,825,8003兆4345億+5.73%111.59
12/094,3604,4594,3514,361-0.68%4,772,1003兆5459億+9.66%11.361.65
12/084,3664,3964,3394,391+1.88%4,142,7003兆5703億+11.22%11.441.66
12/054,2624,3224,2524,310+1.06%3,573,2003兆5044億+10.12%11.231.63
12/044,2314,2654,2174,265+2.55%3,353,5003兆4678億+9.84%11.111.61
12/034,1694,2264,1514,159-0.02%3,335,5003兆3816億+7.97%10.841.57
12/024,0924,1704,0834,160+0.92%2,838,2003兆3825億+8.7%10.841.57
12/014,1004,1414,0634,122+1.03%3,175,3003兆3516億+8.45%10.741.56
11/284,0004,0833,9904,080+2.87%4,950,1003兆3174億+8.08%10.631.54
11/273,9903,9963,9463,966-1.07%3,414,2003兆2247億+5.68%10.331.5
11/263,9674,0103,9664,009+0.7%3,439,6003兆2597億+7.42%10.441.51
11/253,9493,9813,9373,981+1.61%4,083,7003兆2369億+7.3%10.371.5
11/213,9103,9303,8653,918+0.18%2,781,8003兆1857億+6.35%10.211.48
11/203,8903,9193,8753,911+1.14%2,531,4003兆1800億+6.71%10.191.48
11/193,8613,8883,8543,867+0.91%3,177,1003兆1442億+5.97%10.071.46
11/183,8303,8473,8133,832+1.7%2,610,5003兆1158億+5.62%9.981.45
11/173,8583,8613,7573,768-2.94%3,787,1003兆637億+4.29%9.821.42
11/143,8863,8883,8413,882+1.38%4,851,3003兆1564億+7.77%10.111.46
11/133,8153,8353,7933,829+0.74%2,609,6003兆1133億+6.69%9.981.44
11/123,7913,8703,7623,801+1.14%5,301,0003兆906億+6.2%9.91.43
11/113,8453,8453,7313,758-1.78%5,421,8003兆556億+5.21%9.791.42
11/103,7853,8453,7853,826-0.08%2,313,3003兆1109億+7.35%9.971.44
11/073,8393,8483,8203,829+0.63%2,444,4003兆1133億+7.8%9.981.44
11/063,8163,8473,7853,805-0.21%3,601,0003兆938億+7.36%9.911.44
11/053,8003,8153,7763,813+1.01%5,708,5003兆1003億+7.83%9.931.44
11/043,8003,8003,7283,775+3.37%7,598,4003兆694億+6.97%9.841.42
10/313,5603,6923,5553,652+3.6%5,758,7002兆9694億+3.66%9.511.38
10/303,5113,5423,5013,525-0.31%3,662,0002兆8661億+0.09%9.181.33
10/293,5103,5403,4903,536+0.83%3,405,0002兆8751億+0.28%9.211.33
10/283,5223,5303,4883,507-0.74%1,718,8002兆8515億-0.68%9.141.32
10/273,5253,5473,5153,533+1.23%3,169,4002兆8726億-0.14%9.21.33
10/243,5133,5273,4803,490+0.09%3,248,1002兆8377億-1.47%9.091.32
10/233,5023,5033,4483,487-0.77%3,015,1002兆8352億-1.69%9.081.32
10/223,4893,5173,4773,514+1.53%3,366,1002兆8572億-1.07%9.161.33
10/213,5173,5173,4443,461-0.03%5,360,6002兆8141億-2.75%9.021.31
10/203,3983,4663,3983,462+4%3,879,0002兆8149億-3%9.021.31
10/173,4133,4153,3283,329-2.94%6,101,0002兆7068億-6.93%8.671.26
10/163,4903,4953,4233,430-2.11%5,650,1002兆7889億-4.43%8.941.29
10/153,4203,5083,4033,504+4.35%4,608,2002兆8491億-2.53%9.131.32
10/143,3853,4243,3583,358-2.69%4,750,5002兆7303億-6.7%8.751.27
10/103,4513,4743,4403,451-1.43%4,094,8002兆8060億-4.38%8.991.3
10/093,5253,5483,5013,501-1.02%3,439,7002兆8466億-3.18%9.121.32
10/083,5613,5753,5303,537-1.64%3,303,5002兆8759億-2.32%9.221.33
10/073,6053,6323,5883,596-0.42%2,047,3002兆9239億-0.72%9.371.36
10/063,6263,6453,6113,611+1.55%3,435,2002兆9361億-0.28%9.411.36
10/033,5203,6003,5173,556+0.74%3,996,6002兆8913億-1.8%9.261.34
10/023,6003,6103,5263,530-2.73%4,956,1002兆8702億-2.62%9.21.33
10/013,6333,6523,6113,629+0.19%2,427,5002兆9507億-0.03%9.451.37
09/303,6303,6363,5863,622-0.47%3,360,0002兆9450億-0.28%9.441.37
09/293,6483,6543,6333,639+0.72%2,724,2002兆9588億+0.11%9.481.37
09/263,6093,6263,6023,613-0.74%3,144,0002兆9377億-0.58%9.411.36
09/253,6003,6423,5773,640+0.91%4,641,3002兆9596億+0.22%9.481.37
09/243,6653,6653,5993,607-1.74%3,521,5002兆9328億-0.61%9.41.36
09/223,6903,6923,6593,671-0.16%2,680,2002兆9848億+1.24%9.561.39
09/193,6783,6853,6593,677+0.99%4,661,8002兆9897億+1.55%9.581.39
09/183,6353,6493,6163,641+0.97%3,404,0002兆9605億+0.69%9.491.37
09/173,6113,6423,6053,606-0.5%2,419,2002兆9320億-0.17%9.391.36
09/163,6603,6603,6113,624-1.79%4,223,5002兆9466億+0.42%9.441.37
09/123,6793,7153,6643,690-0.22%5,068,4003兆3億+2.33%9.611.39
09/113,6983,7283,6743,698+0.87%3,557,4003兆68億+2.72%9.631.4
09/103,6183,6703,6113,666+1.27%2,747,0002兆9808億+1.92%9.551.38
09/093,6193,6313,6033,620+1%2,037,5002兆9434億+0.7%9.431.37
09/083,6223,6223,5763,584-0.5%1,841,7002兆9141億-0.36%9.341.35
09/053,6233,6353,5983,602-0.03%2,051,0002兆9287億+0.03%9.381.36
09/043,6233,6343,5993,603-0.61%2,284,0002兆9296億-0.06%9.391.36
09/033,6603,6763,6213,625-0.19%2,793,4002兆9474億+0.42%9.441.37
09/023,6003,6443,5863,632+1.48%3,254,5002兆9531億+0.39%9.461.37
09/013,5953,6033,5683,579+0.28%1,642,4002兆9100億-1.27%9.321.35
08/293,5853,5893,5513,569-1.08%2,805,2002兆9019億-1.79%9.31.35
08/283,6183,6303,5953,608-1.04%2,037,0002兆9336億-0.96%9.41.36
08/273,6603,6703,6293,646-0.38%1,672,3002兆9645億-0.08%9.51.38
08/263,6763,6993,6493,660-0.44%1,911,9002兆9759億+0.16%9.541.38
08/253,6993,7093,6563,676-0.33%2,170,7002兆9889億+0.46%9.581.39
08/223,6723,7063,6623,688+1.4%4,245,3002兆9987億+0.66%9.611.39
08/213,5923,6493,5793,637+2.16%3,957,3002兆9572億-0.9%9.481.37
08/203,5693,5743,5453,560+0.37%3,198,6002兆8946億-3.21%9.281.34
08/193,5603,5633,5323,547+0.28%1,774,0002兆8840億-3.88%9.241.34
08/183,5713,5753,5273,537-0.65%1,630,2002兆8759億-4.35%9.221.33
08/153,5493,5653,5443,560+0.31%1,476,3002兆8946億-3.89%9.281.34
08/143,5633,5683,5323,549+0.17%1,979,7002兆8857億-4.34%9.251.34
08/133,5313,5563,5203,543+0.34%2,753,3002兆8808億-4.68%9.231.34
08/123,5403,5473,5133,531+0.09%2,261,1002兆8710億-5.13%9.21.33
08/113,5503,5533,4683,528-0.48%5,036,5002兆8686億-5.39%9.191.33
08/083,5723,6223,5223,545-2.07%3,839,9002兆8824億-5.11%9.241.34
08/073,6363,6543,5853,620-0.44%2,373,9002兆9434億-3.29%9.431.37
08/063,6593,6763,6293,636-0.63%2,017,8002兆9564億-2.96%9.471.37
08/053,7103,7113,6543,659-0.97%2,067,3002兆9751億-2.32%9.531.38