PBR
2015/08/04～2015/12/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 12/30 | 4,200 | 4,215 | 4,172 | 4,174 | +0.41% | 1,985,300 | 3兆3938億 | -3.11% | 11.5 | 1.48 |
| 12/29 | 4,127 | 4,167 | 4,110 | 4,157 | +0.58% | 1,560,200 | 3兆3800億 | -3.73% | 11.45 | 1.47 |
| 12/28 | 4,171 | 4,181 | 4,133 | 4,133 | -1.99% | 2,152,500 | 3兆3605億 | -4.55% | 11.39 | 1.47 |
| 12/25 | 4,228 | 4,245 | 4,197 | 4,217 | -0.26% | 1,758,300 | 3兆4288億 | -2.95% | 11.62 | 1.5 |
| 12/24 | 4,316 | 4,338 | 4,226 | 4,228 | -1.05% | 2,045,600 | 3兆4377億 | -2.92% | 11.65 | 1.5 |
| 12/22 | 4,278 | 4,308 | 4,257 | 4,273 | -0.35% | 1,940,000 | 3兆4743億 | -2.09% | 11.77 | 1.51 |
| 12/21 | 4,296 | 4,335 | 4,243 | 4,288 | -0.53% | 3,027,500 | 3兆4865億 | -1.9% | 11.81 | 1.52 |
| 12/18 | 4,430 | 4,474 | 4,310 | 4,311 | -2.4% | 3,999,900 | 3兆5052億 | -1.53% | 11.88 | 1.53 |
| 12/17 | 4,465 | 4,478 | 4,412 | 4,417 | +2.6% | 3,788,100 | 3兆5914億 | +0.66% | 12.17 | 1.57 |
| 12/16 | 4,201 | 4,309 | 4,196 | 4,305 | +3.54% | 2,960,000 | 3兆5004億 | -1.98% | 11.86 | 1.53 |
| 12/15 | 4,229 | 4,238 | 4,158 | 4,158 | -1.68% | 2,443,800 | 3兆3808億 | -5.56% | 11.46 | 1.47 |
| 12/14 | 4,219 | 4,238 | 4,182 | 4,229 | -1.67% | 2,746,100 | 3兆4386億 | -4.32% | 11.65 | 1.5 |
| 12/11 | 4,280 | 4,316 | 4,251 | 4,301 | +1.03% | 3,793,800 | 3兆4971億 | -2.96% | 11.85 | 1.52 |
| 12/10 | 4,292 | 4,309 | 4,230 | 4,257 | -1.75% | 2,762,300 | 3兆4613億 | -4.19% | 11.73 | 1.51 |
| 12/09 | 4,320 | 4,372 | 4,301 | 4,333 | -0.02% | 1,934,500 | 3兆5231億 | -2.67% | 11.94 | 1.54 |
| 12/08 | 4,370 | 4,376 | 4,331 | 4,334 | -0.55% | 2,050,900 | 3兆5239億 | -2.74% | 11.94 | 1.54 |
| 12/07 | 4,369 | 4,381 | 4,343 | 4,358 | +0.07% | 1,909,600 | 3兆5434億 | -2.31% | 12.01 | 1.55 |
| 12/04 | 4,365 | 4,386 | 4,338 | 4,355 | -1.47% | 2,556,100 | 3兆5410億 | -2.44% | 12 | 1.54 |
| 12/03 | 4,394 | 4,423 | 4,389 | 4,420 | +0.34% | 1,478,100 | 3兆5939億 | -1.03% | 12.18 | 1.57 |
| 12/02 | 4,418 | 4,439 | 4,404 | 4,405 | -0.25% | 1,658,700 | 3兆5817億 | -1.34% | 12.14 | 1.56 |
| 12/01 | 4,368 | 4,416 | 4,357 | 4,416 | +0.82% | 2,094,300 | 3兆5906億 | -1.12% | 12.17 | 1.57 |
| 11/30 | 4,390 | 4,425 | 4,380 | 4,380 | -0.7% | 2,356,800 | 3兆5613億 | -1.9% | 12.07 | 1.55 |
| 11/27 | 4,422 | 4,432 | 4,400 | 4,411 | -0.25% | 1,641,600 | 3兆5865億 | -1.12% | 12.15 | 1.56 |
| 11/26 | 4,440 | 4,443 | 4,410 | 4,422 | +0.34% | 1,460,300 | 3兆5955億 | -0.79% | 12.18 | 1.57 |
| 11/25 | 4,401 | 4,425 | 4,397 | 4,407 | -0.59% | 1,910,600 | 3兆5833億 | -0.97% | 12.14 | 1.56 |
| 11/24 | 4,433 | 4,440 | 4,390 | 4,433 | -0.63% | 2,094,800 | 3兆6044億 | -0.23% | 12.21 | 1.57 |
| 11/20 | 4,503 | 4,503 | 4,432 | 4,461 | -0.98% | 2,544,100 | 3兆6272億 | +0.47% | 12.29 | 1.58 |
| 11/19 | 4,492 | 4,526 | 4,477 | 4,505 | +0.63% | 2,419,300 | 3兆6630億 | +1.62% | 12.41 | 1.6 |
| 11/18 | 4,486 | 4,517 | 4,464 | 4,477 | +0.63% | 2,452,000 | 3兆6402億 | +1.34% | 12.33 | 1.59 |
| 11/17 | 4,482 | 4,488 | 4,435 | 4,449 | +0.41% | 2,190,200 | 3兆6174億 | +0.88% | 12.26 | 1.58 |
| 11/16 | 4,400 | 4,440 | 4,379 | 4,431 | -1.25% | 2,007,300 | 3兆6028億 | +0.52% | 12.21 | 1.57 |
| 11/13 | 4,486 | 4,499 | 4,458 | 4,487 | -1.34% | 2,188,500 | 3兆6483億 | +1.95% | 12.36 | 1.59 |
| 11/12 | 4,515 | 4,560 | 4,515 | 4,548 | +0.62% | 1,696,600 | 3兆6979億 | +3.55% | 12.53 | 1.61 |
| 11/11 | 4,520 | 4,556 | 4,507 | 4,520 | -1.53% | 2,702,300 | 3兆6752億 | +3.24% | 12.45 | 1.6 |
| 11/10 | 4,445 | 4,598 | 4,428 | 4,590 | +0.66% | 3,261,900 | 3兆7321億 | +5.06% | 12.65 | 1.63 |
| 11/09 | 4,591 | 4,620 | 4,548 | 4,560 | +0.24% | 3,052,700 | 3兆7077億 | +4.64% | 12.56 | 1.62 |
| 11/06 | 4,583 | 4,583 | 4,523 | 4,549 | -0.28% | 2,134,100 | 3兆6988億 | +4.74% | 12.53 | 1.61 |
| 11/05 | 4,541 | 4,593 | 4,521 | 4,562 | +1.58% | 2,807,100 | 3兆7093億 | +5.46% | 12.57 | 1.62 |
| 11/04 | 4,490 | 4,575 | 4,477 | 4,491 | +1.65% | 3,348,700 | 3兆6516億 | +4.34% | 12.37 | 1.59 |
| 11/02 | 4,417 | 4,477 | 4,411 | 4,418 | -1.3% | 1,920,300 | 3兆5922億 | +3.03% | 12.17 | 1.57 |
| 10/30 | 4,442 | 4,497 | 4,404 | 4,476 | +1.24% | 2,718,800 | 3兆6394億 | +4.65% | 12.33 | 1.59 |
| 10/29 | 4,435 | 4,464 | 4,397 | 4,421 | +0.45% | 2,003,900 | 3兆5947億 | +3.68% | 12.18 | 1.57 |
| 10/28 | 4,367 | 4,409 | 4,358 | 4,401 | -0.16% | 1,427,000 | 3兆5784億 | +3.36% | 12.12 | 1.56 |
| 10/27 | 4,420 | 4,436 | 4,387 | 4,408 | -0.27% | 2,130,600 | 3兆5841億 | +3.6% | 12.14 | 1.56 |
| 10/26 | 4,451 | 4,461 | 4,412 | 4,420 | +0.5% | 1,843,300 | 3兆5939億 | +4% | 12.18 | 1.57 |
| 10/23 | 4,370 | 4,426 | 4,356 | 4,398 | +2.85% | 2,612,800 | 3兆5760億 | +3.78% | 12.12 | 1.56 |
| 10/22 | 4,287 | 4,343 | 4,262 | 4,276 | -1.06% | 1,816,500 | 3兆4768億 | +1.21% | 11.78 | 1.52 |
| 10/21 | 4,245 | 4,336 | 4,230 | 4,322 | +2.03% | 1,640,200 | 3兆5142億 | +2.44% | 11.91 | 1.53 |
| 10/20 | 4,260 | 4,260 | 4,212 | 4,236 | -0.12% | 1,536,600 | 3兆4443億 | +0.57% | 11.67 | 1.5 |
| 10/19 | 4,319 | 4,319 | 4,216 | 4,241 | -2.33% | 2,328,500 | 3兆4483億 | +0.74% | 11.68 | 1.5 |
| 10/16 | 4,319 | 4,373 | 4,306 | 4,342 | +1.24% | 2,052,200 | 3兆5304億 | +3.5% | 11.96 | 1.54 |
| 10/15 | 4,140 | 4,302 | 4,137 | 4,289 | +3.52% | 2,754,500 | 3兆4873億 | +2.68% | 11.82 | 1.52 |
| 10/14 | 4,242 | 4,267 | 4,133 | 4,143 | -3.29% | 3,247,500 | 3兆3686億 | -0.38% | 11.41 | 1.47 |
| 10/13 | 4,372 | 4,372 | 4,266 | 4,284 | -2.3% | 3,294,000 | 3兆4833億 | +3.25% | 11.8 | 1.52 |
| 10/09 | 4,193 | 4,390 | 4,188 | 4,385 | +3.06% | 3,867,900 | 3兆5654億 | +6.1% | 12.08 | 1.55 |
| 10/08 | 4,225 | 4,293 | 4,185 | 4,255 | -0.05% | 1,852,200 | 3兆4597億 | +3.45% | 11.72 | 1.51 |
| 10/07 | 4,194 | 4,269 | 4,154 | 4,257 | +1.16% | 2,805,900 | 3兆4613億 | +3.7% | 11.73 | 1.51 |
| 10/06 | 4,350 | 4,367 | 4,194 | 4,208 | -2.23% | 3,330,500 | 3兆4215億 | +2.61% | 11.59 | 1.49 |
| 10/05 | 4,330 | 4,330 | 4,248 | 4,304 | -0.14% | 1,927,700 | 3兆4995億 | +5.18% | 11.86 | 1.53 |
| 10/02 | 4,172 | 4,323 | 4,154 | 4,310 | +3.28% | 2,689,100 | 3兆5044億 | +5.71% | 11.87 | 1.53 |
| 10/01 | 4,119 | 4,225 | 4,066 | 4,173 | +1.14% | 2,679,100 | 3兆3930億 | +2.86% | 11.5 | 1.48 |
| 09/30 | 4,079 | 4,175 | 4,079 | 4,126 | +2.92% | 2,918,400 | 3兆3548億 | +1.9% | 11.37 | 1.46 |
| 09/29 | 4,045 | 4,045 | 3,962 | 4,009 | -2.05% | 3,132,800 | 3兆2597億 | -1.06% | 11.04 | 1.42 |
| 09/28 | 4,197 | 4,230 | 4,075 | 4,093 | -1.59% | 2,018,200 | 3兆3280億 | +0.66% | 11.28 | 1.45 |
| 09/25 | 4,134 | 4,180 | 4,048 | 4,159 | +0.19% | 2,878,200 | 3兆3816億 | +1.89% | 11.46 | 1.47 |
| 09/24 | 4,207 | 4,277 | 4,151 | 4,151 | -2.28% | 3,393,600 | 3兆3751億 | +1.29% | 11.44 | 1.47 |
| 09/18 | 4,283 | 4,294 | 4,201 | 4,248 | -1.85% | 2,779,300 | 3兆4540億 | +3.31% | 11.7 | 1.51 |
| 09/17 | 4,292 | 4,344 | 4,258 | 4,328 | +0.89% | 3,245,900 | 3兆5191億 | +5.05% | 11.92 | 1.53 |
| 09/16 | 4,200 | 4,312 | 4,194 | 4,290 | +3.75% | 3,982,800 | 3兆4882億 | +3.97% | 11.82 | 1.52 |
| 09/15 | 4,029 | 4,184 | 4,016 | 4,135 | +1.75% | 2,570,500 | 3兆3621億 | -0.02% | 11.39 | 1.47 |
| 09/14 | 4,196 | 4,197 | 4,030 | 4,064 | -1.5% | 2,347,600 | 3兆3044億 | -2.14% | 11.2 | 1.44 |
| 09/11 | 4,216 | 4,230 | 4,108 | 4,126 | -0.48% | 4,770,900 | 3兆3548億 | -1.2% | 11.37 | 1.46 |
| 09/10 | 4,050 | 4,168 | 4,050 | 4,146 | -0.72% | 3,044,300 | 3兆3711億 | -1.29% | 11.42 | 1.47 |
| 09/09 | 4,010 | 4,176 | 4,001 | 4,176 | +7.77% | 4,099,600 | 3兆3955億 | -1.16% | 11.5 | 1.48 |
| 09/08 | 3,884 | 3,973 | 3,864 | 3,875 | -0.1% | 2,660,400 | 3兆1507億 | -8.8% | 10.68 | 1.37 |
| 09/07 | 3,801 | 3,923 | 3,756 | 3,879 | +0.75% | 2,797,500 | 3兆1540億 | -9.41% | 10.69 | 1.38 |
| 09/04 | 3,990 | 3,998 | 3,803 | 3,850 | -1.43% | 3,026,200 | 3兆1304億 | -10.8% | 10.61 | 1.37 |
| 09/03 | 3,939 | 3,991 | 3,898 | 3,906 | +0.96% | 2,377,200 | 3兆1759億 | -10.19% | 10.76 | 1.38 |
| 09/02 | 3,823 | 3,951 | 3,812 | 3,869 | -0.23% | 3,456,500 | 3兆1458億 | -11.65% | 10.66 | 1.37 |
| 09/01 | 4,041 | 4,045 | 3,878 | 3,878 | -4.67% | 3,945,800 | 3兆1532億 | -11.9% | 10.68 | 1.37 |
| 08/31 | 4,148 | 4,180 | 4,041 | 4,068 | -1.88% | 3,651,500 | 3兆3077億 | -8.13% | 11.21 | 1.44 |
| 08/28 | 4,100 | 4,179 | 4,074 | 4,146 | +4.04% | 3,263,000 | 3兆3711億 | -6.77% | 11.42 | 1.47 |
| 08/27 | 4,057 | 4,087 | 3,972 | 3,985 | +1.01% | 4,056,600 | 3兆2402億 | -10.69% | 10.98 | 1.41 |
| 08/26 | 3,857 | 3,963 | 3,844 | 3,945 | +3.82% | 6,680,500 | 3兆2076億 | -12.06% | 10.87 | 1.4 |
| 08/25 | 3,798 | 4,029 | 3,754 | 3,800 | -4.57% | 7,481,500 | 3兆897億 | -15.78% | 10.47 | 1.35 |
| 08/24 | 4,080 | 4,129 | 3,982 | 3,982 | -5.26% | 4,892,200 | 3兆2377億 | -12.43% | 10.97 | 1.41 |
| 08/21 | 4,132 | 4,246 | 4,115 | 4,203 | -3.2% | 5,127,900 | 3兆4174億 | -8.09% | 11.58 | 1.49 |
| 08/20 | 4,471 | 4,471 | 4,340 | 4,342 | -3.68% | 4,035,400 | 3兆5304億 | -5.4% | 11.96 | 1.54 |
| 08/19 | 4,530 | 4,571 | 4,505 | 4,508 | -0.77% | 2,049,100 | 3兆6654億 | -2.02% | 12.42 | 1.6 |
| 08/18 | 4,519 | 4,559 | 4,515 | 4,543 | +0.82% | 1,865,000 | 3兆6939億 | -1.37% | 12.52 | 1.61 |
| 08/17 | 4,480 | 4,512 | 4,477 | 4,506 | +1.05% | 1,952,200 | 3兆6638億 | -2.15% | 12.41 | 1.6 |
| 08/14 | 4,470 | 4,497 | 4,450 | 4,459 | -0.42% | 2,806,900 | 3兆6256億 | -3.09% | 12.28 | 1.58 |
| 08/13 | 4,525 | 4,526 | 4,444 | 4,478 | -1.02% | 3,564,900 | 3兆6410億 | -2.67% | 12.34 | 1.59 |
| 08/12 | 4,541 | 4,552 | 4,496 | 4,524 | -1.01% | 3,794,800 | 3兆6784億 | -1.69% | 12.46 | 1.6 |
| 08/11 | 4,657 | 4,688 | 4,559 | 4,570 | -1.34% | 3,560,900 | 3兆7158億 | -0.74% | 12.59 | 1.62 |
| 08/10 | 4,652 | 4,688 | 4,592 | 4,632 | -2.26% | 3,739,600 | 3兆7662億 | +0.65% | 12.76 | 1.64 |
| 08/07 | 4,692 | 4,755 | 4,688 | 4,739 | -0.29% | 2,510,300 | 3兆8532億 | +3% | 13.06 | 1.68 |
| 08/06 | 4,790 | 4,805 | 4,743 | 4,753 | -0.42% | 3,038,000 | 3兆8646億 | +3.46% | 13.09 | 1.69 |
| 08/05 | 4,743 | 4,783 | 4,701 | 4,773 | +1.1% | 3,299,600 | 3兆8809億 | +4.12% | 13.15 | 1.69 |
| 08/04 | 4,703 | 4,735 | 4,674 | 4,721 | -0.04% | 2,057,600 | 3兆8386億 | +3.21% | 13.01 | 1.67 |
