PBR
2017/08/07～2017/12/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 12/29 | 5,249 | 5,267 | 5,225 | 5,238 | 0% | 1,123,100 | 4兆2590億 | +1.37% | 13.66 | 1.68 |
| 12/28 | 5,248 | 5,284 | 5,224 | 5,238 | -0.66% | 1,111,400 | 4兆2590億 | +1.51% | 13.66 | 1.68 |
| 12/27 | 5,269 | 5,309 | 5,241 | 5,273 | -2.03% | 1,680,400 | 4兆2874億 | +2.39% | 13.75 | 1.69 |
| 12/26 | 5,381 | 5,403 | 5,375 | 5,382 | -0.28% | 1,474,600 | 4兆3761億 | +4.71% | 14.03 | 1.73 |
| 12/25 | 5,449 | 5,449 | 5,377 | 5,397 | -0.15% | 1,236,500 | 4兆3883億 | +5.35% | 14.07 | 1.73 |
| 12/22 | 5,350 | 5,422 | 5,343 | 5,405 | +1.54% | 3,139,600 | 4兆3948億 | +5.84% | 14.09 | 1.73 |
| 12/21 | 5,318 | 5,332 | 5,284 | 5,323 | +0.09% | 2,285,800 | 4兆3281億 | +4.64% | 13.88 | 1.71 |
| 12/20 | 5,213 | 5,320 | 5,191 | 5,318 | +1.74% | 2,745,600 | 4兆3240億 | +4.91% | 13.87 | 1.71 |
| 12/19 | 5,250 | 5,272 | 5,211 | 5,227 | +1.12% | 3,309,200 | 4兆2500億 | +3.42% | 13.63 | 1.68 |
| 12/18 | 5,123 | 5,173 | 5,112 | 5,169 | +1.51% | 2,187,200 | 4兆2029億 | +2.52% | 13.48 | 1.66 |
| 12/15 | 5,070 | 5,123 | 5,070 | 5,092 | -0.24% | 2,557,700 | 4兆1403億 | +1.13% | 13.28 | 1.63 |
| 12/14 | 5,036 | 5,104 | 5,035 | 5,104 | +0.61% | 1,848,200 | 4兆1500億 | +1.11% | 13.31 | 1.64 |
| 12/13 | 5,148 | 5,148 | 5,038 | 5,073 | -1.65% | 2,968,300 | 4兆1248億 | +0.1% | 13.23 | 1.63 |
| 12/12 | 5,132 | 5,159 | 5,106 | 5,158 | +0.6% | 1,910,500 | 4兆1939億 | +1.36% | 13.45 | 1.66 |
| 12/11 | 5,120 | 5,128 | 5,080 | 5,127 | +0.93% | 1,459,100 | 4兆1687億 | +0.51% | 13.37 | 1.65 |
| 12/08 | 5,004 | 5,082 | 5,002 | 5,080 | +1.52% | 2,949,200 | 4兆1305億 | -0.7% | 13.25 | 1.63 |
| 12/07 | 4,982 | 5,016 | 4,978 | 5,004 | +0.24% | 2,283,900 | 4兆687億 | -2.48% | 13.05 | 1.61 |
| 12/06 | 5,054 | 5,055 | 4,985 | 4,992 | -1.44% | 2,880,300 | 4兆590億 | -3.01% | 13.02 | 1.6 |
| 12/05 | 5,049 | 5,080 | 5,014 | 5,065 | -0.18% | 2,329,900 | 4兆1183億 | -1.97% | 13.21 | 1.63 |
| 12/04 | 5,104 | 5,125 | 5,063 | 5,074 | -0.9% | 2,527,400 | 4兆1256億 | -2.14% | 13.23 | 1.63 |
| 12/01 | 5,139 | 5,140 | 5,079 | 5,120 | +0.49% | 2,781,900 | 4兆1630億 | -1.52% | 13.35 | 1.64 |
| 11/30 | 5,130 | 5,133 | 5,064 | 5,095 | -0.27% | 2,953,000 | 4兆1427億 | -2.24% | 13.29 | 1.64 |
| 11/29 | 5,095 | 5,111 | 5,070 | 5,109 | +1.05% | 1,934,100 | 4兆1541億 | -2.26% | 13.32 | 1.64 |
| 11/28 | 5,038 | 5,109 | 5,025 | 5,056 | -0.22% | 2,764,700 | 4兆1110億 | -3.59% | 13.18 | 1.62 |
| 11/27 | 5,059 | 5,080 | 5,031 | 5,067 | +0.4% | 2,178,700 | 4兆1199億 | -3.71% | 13.21 | 1.63 |
| 11/24 | 4,966 | 5,053 | 4,959 | 5,047 | +1.02% | 2,343,100 | 4兆1037億 | -4.36% | 13.16 | 1.62 |
| 11/22 | 5,016 | 5,019 | 4,975 | 4,996 | -0.4% | 2,670,200 | 4兆622億 | -5.59% | 13.03 | 1.6 |
| 11/21 | 5,002 | 5,035 | 4,991 | 5,016 | +0.88% | 2,777,000 | 4兆785億 | -5.47% | 13.08 | 1.61 |
| 11/20 | 4,941 | 4,991 | 4,923 | 4,972 | -0.32% | 2,090,200 | 4兆427億 | -6.51% | 12.97 | 1.6 |
| 11/17 | 4,964 | 5,017 | 4,933 | 4,988 | +1.67% | 4,810,900 | 4兆557億 | -6.43% | 13.01 | 1.6 |
| 11/16 | 4,850 | 4,928 | 4,835 | 4,906 | +0.57% | 3,731,100 | 3兆9890億 | -8.16% | 12.79 | 1.57 |
| 11/15 | 4,920 | 4,934 | 4,864 | 4,878 | -1.3% | 3,921,500 | 3兆9663億 | -8.91% | 12.72 | 1.57 |
| 11/14 | 4,915 | 4,970 | 4,909 | 4,942 | +0.47% | 3,664,400 | 4兆183億 | -7.97% | 12.89 | 1.59 |
| 11/13 | 4,997 | 4,997 | 4,912 | 4,919 | -1.62% | 4,178,900 | 3兆9996億 | -8.57% | 12.83 | 1.58 |
| 11/10 | 5,017 | 5,092 | 4,964 | 5,000 | -7.7% | 9,191,300 | 4兆655億 | -7.25% | 13.04 | 1.6 |
| 11/09 | 5,501 | 5,575 | 5,368 | 5,417 | -3.23% | 5,257,100 | 4兆4045億 | +0.37% | 14.13 | 1.74 |
| 11/08 | 5,595 | 5,605 | 5,556 | 5,598 | +0.13% | 1,856,100 | 4兆5517億 | +3.92% | 14.6 | 1.8 |
| 11/07 | 5,460 | 5,598 | 5,450 | 5,591 | +2.4% | 2,654,300 | 4兆5460億 | +4.13% | 14.58 | 1.79 |
| 11/06 | 5,514 | 5,527 | 5,451 | 5,460 | -0.75% | 2,889,400 | 4兆4395億 | +2.06% | 14.24 | 1.75 |
| 11/02 | 5,491 | 5,512 | 5,468 | 5,501 | +0.59% | 1,990,300 | 4兆4728億 | +3.09% | 14.34 | 1.77 |
| 11/01 | 5,436 | 5,481 | 5,425 | 5,469 | +1.47% | 1,990,300 | 4兆4468億 | +2.8% | 14.26 | 1.76 |
| 10/31 | 5,410 | 5,433 | 5,376 | 5,390 | -2.04% | 3,405,100 | 4兆3826億 | +1.58% | 14.06 | 1.73 |
| 10/30 | 5,490 | 5,507 | 5,476 | 5,502 | -0.22% | 2,711,300 | 4兆4736億 | +3.89% | 14.35 | 1.77 |
| 10/27 | 5,500 | 5,520 | 5,473 | 5,514 | +1.49% | 2,051,900 | 4兆4834億 | +4.49% | 14.38 | 1.77 |
| 10/26 | 5,416 | 5,439 | 5,394 | 5,433 | +0.17% | 2,078,800 | 4兆4175億 | +3.33% | 14.17 | 1.74 |
| 10/25 | 5,476 | 5,477 | 5,423 | 5,424 | -0.97% | 2,879,800 | 4兆4102億 | +3.45% | 14.14 | 1.74 |
| 10/24 | 5,447 | 5,488 | 5,437 | 5,477 | -1.16% | 2,941,100 | 4兆4533億 | +4.78% | 14.28 | 1.76 |
| 10/23 | 5,562 | 5,562 | 5,512 | 5,541 | +0.49% | 2,372,800 | 4兆5053億 | +6.48% | 14.45 | 1.78 |
| 10/20 | 5,438 | 5,515 | 5,432 | 5,514 | +1.51% | 2,599,800 | 4兆4834億 | +6.51% | 14.38 | 1.77 |
| 10/19 | 5,421 | 5,442 | 5,409 | 5,432 | +0.3% | 2,204,900 | 4兆4167億 | +5.43% | 14.16 | 1.74 |
| 10/18 | 5,400 | 5,450 | 5,379 | 5,416 | +1.18% | 2,702,000 | 4兆4037億 | +5.58% | 14.12 | 1.74 |
| 10/17 | 5,358 | 5,363 | 5,314 | 5,353 | +0.87% | 1,671,600 | 4兆3525億 | +4.84% | 13.96 | 1.72 |
| 10/16 | 5,314 | 5,348 | 5,294 | 5,307 | -0.08% | 2,320,700 | 4兆3151億 | +4.45% | 13.84 | 1.7 |
| 10/13 | 5,258 | 5,347 | 5,250 | 5,311 | +1.2% | 2,949,400 | 4兆3183億 | +5.02% | 13.85 | 1.7 |
| 10/12 | 5,294 | 5,325 | 5,243 | 5,248 | +0.04% | 1,924,900 | 4兆2671億 | +4.31% | 13.69 | 1.68 |
| 10/11 | 5,246 | 5,282 | 5,220 | 5,246 | -0.06% | 1,721,800 | 4兆2655億 | +4.71% | 13.68 | 1.68 |
| 10/10 | 5,193 | 5,250 | 5,183 | 5,249 | +1.02% | 2,060,500 | 4兆2679億 | +5.17% | 13.69 | 1.68 |
| 10/06 | 5,200 | 5,207 | 5,179 | 5,196 | +0.27% | 1,592,300 | 4兆2248億 | +4.48% | 13.55 | 1.67 |
| 10/05 | 5,165 | 5,205 | 5,155 | 5,182 | +0.72% | 1,700,700 | 4兆2134億 | +4.6% | 13.51 | 1.66 |
| 10/04 | 5,168 | 5,171 | 5,126 | 5,145 | -0.68% | 2,039,600 | 4兆1834億 | +4.28% | 13.42 | 1.65 |
| 10/03 | 5,177 | 5,188 | 5,148 | 5,180 | +0.58% | 1,942,700 | 4兆2118億 | +5.37% | 13.51 | 1.66 |
| 10/02 | 5,111 | 5,150 | 5,091 | 5,150 | +0.86% | 1,568,900 | 4兆1874億 | +5.17% | 13.43 | 1.65 |
| 09/29 | 5,098 | 5,113 | 5,054 | 5,106 | -0.16% | 2,595,000 | 4兆1517億 | +4.7% | 13.42 | 1.65 |
| 09/28 | 5,149 | 5,150 | 5,095 | 5,114 | +0.12% | 1,752,000 | 4兆1582億 | +5.25% | 13.44 | 1.65 |
| 09/27 | 5,109 | 5,112 | 5,068 | 5,108 | -0.16% | 1,283,200 | 4兆1533億 | +5.49% | 13.43 | 1.65 |
| 09/26 | 5,120 | 5,124 | 5,100 | 5,116 | -0.23% | 1,540,800 | 4兆1598億 | +6.05% | 13.45 | 1.66 |
| 09/25 | 5,083 | 5,132 | 5,076 | 5,128 | +1.83% | 1,938,000 | 4兆1695億 | +6.68% | 13.48 | 1.66 |
| 09/22 | 5,083 | 5,091 | 5,032 | 5,036 | -0.24% | 1,836,100 | 4兆947億 | +5.11% | 13.24 | 1.63 |
| 09/21 | 5,099 | 5,117 | 5,045 | 5,048 | -0.18% | 2,377,200 | 4兆1045億 | +5.58% | 13.27 | 1.63 |
| 09/20 | 5,031 | 5,079 | 5,028 | 5,057 | +0.64% | 2,726,500 | 4兆1118億 | +5.99% | 13.29 | 1.64 |
| 09/19 | 4,950 | 5,033 | 4,933 | 5,025 | +2.7% | 3,777,100 | 4兆858億 | +5.55% | 13.21 | 1.63 |
| 09/15 | 4,862 | 4,910 | 4,843 | 4,893 | +0.64% | 3,269,000 | 3兆9785億 | +2.97% | 12.86 | 1.58 |
| 09/14 | 4,908 | 4,915 | 4,857 | 4,862 | -0.51% | 1,811,100 | 3兆9533億 | +2.4% | 12.78 | 1.57 |
| 09/13 | 4,895 | 4,903 | 4,873 | 4,887 | +0.25% | 1,621,200 | 3兆9736億 | +3.06% | 12.85 | 1.58 |
| 09/12 | 4,825 | 4,890 | 4,823 | 4,875 | +1.08% | 1,931,100 | 3兆9638億 | +2.91% | 12.82 | 1.58 |
| 09/11 | 4,770 | 4,850 | 4,766 | 4,823 | +2.14% | 2,161,700 | 3兆9215億 | +1.94% | 12.68 | 1.56 |
| 09/08 | 4,727 | 4,739 | 4,711 | 4,722 | +0.11% | 2,597,700 | 3兆8394億 | -0.15% | 12.41 | 1.53 |
| 09/07 | 4,691 | 4,731 | 4,691 | 4,717 | +1.2% | 1,414,500 | 3兆8354億 | -0.27% | 12.4 | 1.53 |
| 09/06 | 4,680 | 4,680 | 4,632 | 4,661 | -1.21% | 2,268,700 | 3兆7898億 | -1.46% | 12.25 | 1.51 |
| 09/05 | 4,770 | 4,770 | 4,701 | 4,718 | -1.3% | 1,822,100 | 3兆8362億 | -0.27% | 12.4 | 1.53 |
| 09/04 | 4,768 | 4,789 | 4,757 | 4,780 | -0.17% | 1,675,800 | 3兆8866億 | +1.08% | 12.57 | 1.55 |
| 09/01 | 4,780 | 4,793 | 4,767 | 4,788 | +1.46% | 1,999,700 | 3兆8931億 | +1.31% | 12.59 | 1.55 |
| 08/31 | 4,705 | 4,729 | 4,687 | 4,719 | +0.6% | 1,699,900 | 3兆8370億 | -0.13% | 12.41 | 1.53 |
| 08/30 | 4,708 | 4,719 | 4,680 | 4,691 | +0.15% | 1,361,900 | 3兆8142億 | -0.72% | 12.33 | 1.52 |
| 08/29 | 4,668 | 4,704 | 4,662 | 4,684 | -0.47% | 1,309,900 | 3兆8085億 | -0.91% | 12.31 | 1.52 |
| 08/28 | 4,681 | 4,739 | 4,667 | 4,706 | +1.16% | 2,175,700 | 3兆8264億 | -0.53% | 12.37 | 1.52 |
| 08/25 | 4,665 | 4,677 | 4,646 | 4,652 | -0.51% | 1,787,000 | 3兆7825億 | -1.79% | 12.23 | 1.51 |
| 08/24 | 4,681 | 4,714 | 4,672 | 4,676 | -0.15% | 1,409,200 | 3兆8020億 | -1.52% | 12.29 | 1.51 |
| 08/23 | 4,681 | 4,699 | 4,665 | 4,683 | +0.54% | 1,685,700 | 3兆8077億 | -1.51% | 12.31 | 1.52 |
| 08/22 | 4,656 | 4,676 | 4,643 | 4,658 | -0.34% | 1,950,000 | 3兆7874億 | -2.2% | 12.25 | 1.51 |
| 08/21 | 4,733 | 4,735 | 4,660 | 4,674 | -1.31% | 1,938,600 | 3兆8004億 | -2.05% | 12.29 | 1.51 |
| 08/18 | 4,735 | 4,763 | 4,721 | 4,736 | -1.11% | 1,723,500 | 3兆8508億 | -0.9% | 12.45 | 1.53 |
| 08/17 | 4,780 | 4,801 | 4,778 | 4,789 | +0.04% | 1,068,900 | 3兆8939億 | +0.04% | 12.59 | 1.55 |
| 08/16 | 4,818 | 4,825 | 4,774 | 4,787 | -0.79% | 2,214,800 | 3兆8923億 | -0.08% | 12.58 | 1.55 |
| 08/15 | 4,818 | 4,856 | 4,805 | 4,825 | +0.75% | 2,398,100 | 3兆9232億 | +0.65% | 12.68 | 1.56 |
| 08/14 | 4,815 | 4,848 | 4,768 | 4,789 | +0.06% | 2,608,500 | 3兆8939億 | -0.08% | 12.59 | 1.55 |
| 08/10 | 4,780 | 4,812 | 4,705 | 4,786 | +1.16% | 3,478,200 | 3兆8915億 | -0.15% | 12.58 | 1.55 |
| 08/09 | 4,759 | 4,784 | 4,701 | 4,731 | -0.44% | 2,496,100 | 3兆8467億 | -1.4% | 12.44 | 1.53 |
| 08/08 | 4,732 | 4,761 | 4,722 | 4,752 | +0.42% | 1,565,900 | 3兆8638億 | -1.04% | 12.49 | 1.54 |
| 08/07 | 4,793 | 4,799 | 4,729 | 4,732 | -0.67% | 1,613,400 | 3兆8476億 | -1.54% | 12.44 | 1.53 |
