PBR

2018/08/06～2018/12/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/284,1994,2624,1794,236+0.43%1,789,9003兆2258億-4.96%10.231.33
12/274,2174,2404,1734,218+3.41%2,399,3003兆2121億-5.47%10.181.33
12/264,1144,1274,0114,079-1.76%2,445,8003兆1063億-8.71%9.851.28
12/254,1714,1864,1314,152-3.69%2,713,5003兆1618億-7.26%10.021.31
12/214,3704,3764,2914,311-1.98%4,423,5003兆2829億-3.86%10.411.36
12/204,4504,4874,3884,398-1.61%2,591,1003兆3492億-1.96%10.621.38
12/194,4904,5034,4334,470-0.02%2,033,0003兆4040億-0.22%10.791.41
12/184,5014,5124,4644,471-1.5%2,139,7003兆4048億+0.07%10.791.41
12/174,5154,5824,5104,539+0.73%1,953,8003兆4566億+1.77%10.961.43
12/144,5084,5644,4984,506-0.09%3,114,6003兆4314億+1.28%10.881.42
12/134,5854,5884,5104,510-1.1%2,605,0003兆4345億+1.62%10.891.42
12/124,5754,6294,5474,560+2.15%3,356,1003兆4726億+2.91%11.011.43
12/114,5204,5244,4484,464-0.25%2,072,6003兆3994億+0.9%10.781.4
12/104,4904,5064,4334,475-1.61%2,012,9003兆4078億+1.31%10.81.41
12/074,5354,5574,4904,548+0.53%2,427,1003兆4634億+3.11%10.981.43
12/064,5544,5734,4984,524-0.88%2,254,8003兆4451億+2.79%10.921.42
12/054,5244,5854,5044,564-0.61%1,937,4003兆4756億+3.85%11.021.43
12/044,6304,6614,5804,592-0.28%3,163,9003兆4969億+4.77%11.091.44
12/034,6404,6454,6004,605+0.11%1,902,5003兆5068億+5.4%11.121.45
11/304,5964,6284,5924,600+0.44%3,535,2003兆5030億+5.65%11.11.45
11/294,5914,6364,5714,580+0.44%2,318,9003兆4878億+5.63%11.061.44
11/284,5544,5684,5314,560+0.31%2,491,6003兆4726億+5.53%11.011.43
11/274,5554,5774,5174,546+0.51%2,787,5003兆4619億+5.6%10.971.43
11/264,5054,5634,4864,523+2.68%3,468,7003兆4444億+5.33%10.921.42
11/224,3794,4054,3524,405+1.38%1,847,2003兆3545億+2.82%10.631.38
11/214,3154,3634,3034,345-0.37%1,993,0003兆3088億+1.49%10.491.37
11/204,2974,3634,2924,361+0.9%1,585,1003兆3210億+1.87%10.531.37
11/194,3044,3314,2814,322+0.23%1,327,6003兆2913億+1.05%10.431.36
11/164,3304,3454,2944,312-1.53%2,627,5003兆2837億+0.94%10.411.36
11/154,2404,3794,2364,379+3.28%3,186,8003兆3347億+2.6%10.571.38
11/144,1994,2564,1594,240+1.63%2,894,5003兆2289億-0.52%10.241.33
11/134,2094,2234,1544,172-2.13%2,408,8003兆1771億-2.18%10.071.31
11/124,2374,2734,2364,263-0.16%1,479,6003兆2464億-0.16%10.291.34
11/094,2304,3074,2274,270+0.66%2,532,9003兆2517億-0.05%10.311.34
11/084,3504,3684,2254,242-2.15%4,415,0003兆2304億-0.77%10.241.33
11/074,3744,3904,3124,335-0.71%2,274,0003兆3012億+1.31%10.471.36
11/064,3014,3684,2944,366+1.63%1,663,1003兆3248億+1.99%10.541.37
11/054,3004,3384,2654,296-0.53%1,789,3003兆2715億+0.37%10.371.35
11/024,3084,3384,2554,319+0.26%2,576,5003兆2890億+0.93%10.431.36
11/014,3634,3654,2814,308-1.26%2,424,1003兆2806億+0.7%10.41.35
10/314,2864,3634,2814,363+2.15%2,879,7003兆3225億+1.96%10.531.37
10/304,2454,3174,2354,271+0.83%2,827,4003兆2525億-0.14%10.311.34
10/294,2574,2874,2324,236+0.21%1,788,8003兆2258億-0.96%10.231.33
10/264,1814,2314,1404,227+1.68%2,326,9003兆2190億-1.22%10.21.33
10/254,1124,1884,1084,157-1.42%2,677,7003兆1657億-2.85%10.041.31
10/244,2124,2364,1774,217+1.61%2,388,4003兆2113億-1.47%10.181.33
10/234,2214,2294,1424,150-3.08%3,578,8003兆1603億-2.99%10.021.3
10/224,2084,3004,1914,282+0.38%2,443,5003兆2608億+0.16%10.341.35
10/194,2404,2794,2224,266-1.16%2,182,4003兆2487億+0.12%10.31.34
10/184,3654,3674,3054,316-0.87%2,084,5003兆2867億+1.58%10.421.36
10/174,3364,3634,2984,354+2.06%2,144,4003兆3157億+2.81%10.511.37
10/164,1904,2704,1784,266+1.91%1,933,2003兆2487億+1.14%10.31.34
10/154,1904,2074,1694,186-0.81%2,295,2003兆1877億-0.5%10.111.32
10/124,1914,2284,1894,220+0.09%3,021,6003兆2136億+0.5%10.191.33
10/114,1954,2494,1754,216-2.52%3,962,6003兆2106億+0.6%10.181.33
10/104,3054,3374,2984,325+0.58%2,541,4003兆2936億+3.35%10.441.36
10/094,2724,3204,2514,300-0.35%2,627,9003兆2746億+2.97%10.381.35
10/054,3004,3464,2954,315-0.76%2,324,2003兆2860億+3.5%10.421.36
10/044,4064,4144,3344,348+0.18%2,405,8003兆3111億+4.44%10.51.37
10/034,3914,4084,3374,340-1.16%2,136,2003兆3050億+4.45%10.481.36
10/024,3904,4184,3674,391+1.64%2,893,7003兆3439億+5.96%10.61.38
10/014,2934,3204,2924,320+0.63%2,043,7003兆2898億+4.58%10.431.36
09/284,3124,3224,2794,293+0.14%2,301,0003兆2692億+4.2%10.361.35
09/274,3384,3424,2824,287-0.9%1,698,1003兆2647億+4.23%10.351.35
09/264,2924,3344,2724,326+0.21%1,758,2003兆2944億+5.36%10.441.36
09/254,2414,3174,2304,317+0.91%2,753,6003兆2875億+5.34%10.421.36
09/214,2814,2954,2394,278+0.28%4,227,0003兆2578億+4.57%10.331.34
09/204,2784,2884,2414,266+0.49%2,767,5003兆2487億+4.43%10.31.34
09/194,2504,2734,2274,245+1.51%2,710,3003兆2327億+4.02%10.251.33
09/184,1404,1974,1214,182+0.8%2,543,7003兆1847億+2.55%10.11.31
09/144,1724,1754,1144,149+1.72%4,349,4003兆1596億+1.77%10.021.3
09/133,9884,0853,9864,079+3.55%2,887,4003兆1063億-0.05%9.851.28
09/123,9653,9693,9063,939-0.81%2,150,1002兆9996億-3.69%9.511.24
09/113,9533,9803,9413,971+0.43%1,399,2003兆240億-3.22%9.591.25
09/103,9503,9733,9443,954+0.2%1,363,9003兆111億-3.98%9.551.24
09/073,9603,9663,9383,946-0.63%2,032,6003兆50億-4.5%9.531.24
09/063,9984,0153,9693,971-0.7%2,066,4003兆240億-4.24%9.591.25
09/054,0104,0243,9863,999-0.45%2,651,2003兆453億-3.92%9.651.26
09/044,0554,0584,0124,017-1.28%1,988,6003兆590億-3.88%9.71.26
09/034,1024,1124,0554,069-0.59%1,339,0003兆986億-2.98%9.821.28
08/314,1114,1444,0904,093-1.04%1,822,5003兆1169億-2.69%9.881.29
08/304,1664,1874,1344,136-0.51%1,753,8003兆1497億-1.83%9.981.3
08/294,1004,1704,0934,157+0.36%1,917,0003兆1657億-1.42%10.041.31
08/284,1504,1894,1424,142+1.42%2,047,1003兆1542億-1.83%101.3
08/274,0614,1014,0524,084+0.64%1,560,7003兆1101億-3.22%9.861.28
08/244,0584,0634,0384,058+0.32%1,430,1003兆903億-3.91%9.81.28
08/234,0894,0984,0284,045-1.96%2,778,1003兆804億-4.33%9.771.27
08/224,0974,1364,0854,126+0.71%1,541,8003兆1420億-2.57%9.961.3
08/214,1334,1364,0864,097-0.82%1,518,8003兆1200億-3.33%9.891.29
08/204,1214,1344,0924,131+0.05%1,093,1003兆1459億-2.57%9.971.3
08/174,0744,1424,0744,129-0.36%1,883,3003兆1443億-2.59%9.971.3
08/164,1204,1624,0934,144-0.36%1,856,1003兆1558億-2.17%101.3
08/154,1854,2204,1324,159-0.62%1,542,2003兆1672億-1.75%10.041.31
08/144,1604,1914,1344,185+1.21%1,926,1003兆1870億-1.13%10.11.32
08/134,2224,2374,1224,135-3%2,113,6003兆1489億-2.27%9.981.3
08/104,2904,3574,2504,263-0.61%2,925,5003兆2464億+0.8%10.291.34
08/094,2504,3194,1814,289+0.37%3,923,9003兆2662億+1.61%10.351.35
08/084,3414,3544,2714,273-1.61%2,009,6003兆2540億+1.42%10.321.34
08/074,2934,3604,2854,343+1.02%1,223,7003兆3073億+3.21%10.481.37
08/064,3004,3244,2824,299-0.56%1,165,2003兆2738億+2.33%10.381.35