株価チャート

2010/10/25～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/311,0211,0801,0211,080+2.96%6,000215億9460万+3.05%5.640.54
03/291,0491,0491,0491,049-0.94%1,000-0%--
03/281,0501,0591,0101,059+0.86%13,000-+0.67%--
03/251,0521,0521,0491,0500%7,000--0.47%--
03/241,0801,0801,0401,050+2.94%7,000--0.76%--
03/239901,0209901,020+6.25%8,000--3.95%--
03/22990990960960+6.67%12,000--9.94%--
03/18900900900900+3.45%2,000--16.2%--
03/17840870840870-1.69%22,000--19.37%--
03/16821885821885+9.8%15,000--18.43%--
03/15967967802806-15.34%30,000--26.12%--
03/14999999950952-15.68%40,000--13.06%--
03/111,1291,1291,1291,129-0.09%1,000-+3.29%--
03/101,1581,1581,1301,130-2.42%7,000-+4.24%--
03/091,1501,1601,1391,158+2.48%14,000-+7.72%--
03/081,1201,1301,1201,130-0.88%3,000-+6.1%--
03/041,1481,1501,1401,1400%11,000-+7.95%--
03/031,1401,1401,1401,140+0.44%1,000-+9.09%--
03/021,1201,1351,1201,135-1.3%10,000-+9.87%--
03/011,1001,1501,1001,150+5.02%22,000-+12.63%--
02/281,0701,0951,0651,095+2.82%16,000-+8.63%--
02/251,0751,0751,0451,065-0.47%11,000-+6.82%--
02/241,0901,0901,0581,070-1.83%8,000-+8.3%--
02/231,0501,0901,0221,090+0.93%13,000-+11.45%--
02/221,1021,1021,0801,080-3.57%10,000-+11.57%--
02/211,1301,1301,1001,120+0.45%3,000-+16.91%--
02/181,1171,1171,1151,115-1.33%5,000-+17.74%--
02/171,1421,1421,1301,130-0.88%16,000-+20.6%--
02/161,1291,1501,1291,140-0.26%10,000-+23.11%--
02/151,1351,1431,1201,143+2.51%22,000-+25.05%--
02/141,1491,1491,0851,115-3.04%15,000-+23.89%--
02/101,0481,1501,0381,150+9.73%31,000-+29.5%--
02/091,0031,0481,0031,048+3.56%34,000-+19.91%--
02/081,0111,0851,0111,012-1.56%18,000-+17.13%--
02/079601,0409601,028+13.59%26,000-+20.37%--
02/04911911905905-0.22%8,000-+7.23%--
02/03915915907907+0.11%2,000-+8.23%--
02/02907907906906+0.44%3,000-+8.89%--
02/01920925902902-1.85%9,000-+9.07%--
01/31884919875919+2.8%11,000-+11.8%--
01/28871894855894+4.44%17,000-+9.69%--
01/27848862848856+0.94%20,000-+5.55%--
01/26844852839848+1.19%15,000-+5.08%--
01/25828838828838+1.95%12,000-+4.23%--
01/24819822817822+0.49%8,000-+2.49%--
01/21837837814818-2.27%21,000-+2.38%--
01/208378378218370%11,000-+5.15%--
01/19831837822837+0.48%13,000-+5.68%--
01/18836836813833-0.36%15,000-+5.71%--
01/17856856836836-0.95%13,000-+6.63%--
01/14860860843844-1.29%15,000-+8.21%--
01/13859860855855+0.83%8,000-+10.32%--
01/12858865848848+0.36%19,000-+10.27%--
01/11810850806845+4.97%21,000-+10.46%--
01/07815815801805+0.25%15,000-+6.06%--
01/06805805794803+0.5%9,000-+6.22%--
01/057997997997990%1,000-+6.25%--
01/04785800785799+3.77%15,000-+6.68%--
2010
12/30766774766770+0.52%7,000-+3.49%--
12/29766766765766-0.13%6,000-+3.37%--
12/28752767752767+0.52%6,000-+4.07%--
12/27765768763763-0.26%9,000-+3.95%--
12/24760765747765-0.78%63,000-+4.65%--
12/22767771766771+0.65%9,000-+5.91%--
12/21780784765766-1.79%35,000-+5.66%--
12/20771785771780+3.17%9,000-+8.03%--
12/17781781756756-2.2%17,000-+5.15%--
12/16797800773773-1.15%45,000-+7.96%--
12/15772782772782+3.44%30,000-+9.68%--
12/14750772750756+1.89%40,000-+6.63%--
12/13737742728742+0.27%16,000-+5.25%--
12/10740740738740+0.27%25,000-+5.41%--
12/09740740731738+0.27%9,000-+5.58%--
12/08727736724736+1.38%18,000-+5.44%--
12/07726730720726+0.83%38,000-+4.31%--
12/067247247207200%3,000-+3.6%--
12/03725725720720-0.69%12,000-+3.75%--
12/02715725715725+1.4%5,000-+4.47%--
12/01725725715715+0.7%2,000-+3.03%--
11/30724724710710-2.07%5,000-+2.31%--
11/29725725725725+2.11%1,000-+4.32%--
11/26690710684710+3.95%8,000-+2.31%--
11/25682686682683+0.44%18,000--1.59%--
11/24685685680680-0.73%18,000--2.16%--
11/22684687684685+0.15%5,000--1.44%--
11/196886906846840%12,000--1.72%--
11/18690690684684-0.87%6,000--1.87%--
11/17690690690690-1.29%1,000--1.15%--
11/16703703699699+0.43%4,000-0%--
11/15697697695696+0.58%13,000--0.57%--
11/12694694681692+0.44%6,000--1.28%--
11/11679689679689+0.15%3,000--1.99%--
11/10680690680688+1.18%12,000--2.13%--
11/09680680680680+0.74%1,000--3.41%--
11/08675675675675+1.2%4,000--4.12%--
11/04664667664667+0.15%12,000--5.39%--
11/01700700666666-4.86%13,000--5.53%--
10/297007007007000%1,000--0.85%--
10/28700700700700+1.16%1,000--0.57%--
10/256926926926920%4,000--1.56%--