株価チャート

2011/06/30～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20181/1, 株式分割 1→1.3
201410/1, 株式分割 1→1.1
2011
12/30233241233241+5.18%2,431-+6.75%--
12/29227229227229+1.23%5,434-+1.94%--
12/28227227227227-1.82%1,430-+1.15%--
12/272312312292310%4,862-+3.48%--
12/26233233231231-2.94%4,719-+3.95%--
12/222322382252380%4,433-+7.1%--
12/21241241238238-1.45%6,149-+7.1%--
12/20243243238241+4.23%25,597-+9.17%--
12/19231231231231-1.19%1,716-+5.21%--
12/16240240231234-2.9%10,725-+6.48%--
12/15243243238241-0.86%11,869-+10.16%--
12/14244244243243-0.29%13,442-+11.12%--
12/13245245243244+1.45%15,158-+11.95%--
12/12232241231241+6.17%6,435-+10.86%--
12/07225227225227-1.82%1,716-+4.41%--
12/05221231221231+4.76%12,727-+6.35%--
12/012222222202200%3,003-+1.51%--
11/30210220210220+2.61%858-+1.51%--
11/29208215208215+4.07%7,150--1.07%--
11/28206207203206-0.34%9,438--5.37%--
11/24200207200207+3.5%5,720--5.05%--
11/21203203200200-1.72%8,580--8.68%--
11/182032032032030%1,430--7.5%--
11/17203204203203-4.9%3,289--7.92%--
11/16214214214214+2%2,002--3.61%--
11/14209210209210+0.33%715--5.92%--
11/11204209203209+3.1%13,442--6.66%--
11/10203203201203-3.33%17,160--9.87%--
11/09210210210210-6.54%26,169--7.17%--
11/04222224222224+1.26%3,146--1.11%--
11/02218222218222-1.25%1,573--2.34%--
11/01224224224224+1.9%3,718--1.11%--
10/28221224220220+0.96%3,289--3.39%--
10/27218228217218-4.29%9,581--4.31%--
10/26224228224228+1.56%858--0.45%--
10/25221224220224+0.94%1,573--1.98%--
10/24226226222222-1.55%2,431--3.31%--
10/21222226222226-0.92%429--1.79%--
10/172282282282280%4,719--1.31%--
10/142282282282280%1,430--1.31%--
10/13228228228228-0.31%143--0.88%--
10/11228229227229+1.24%2,288--1.01%--
10/06226227222226-0.31%5,148--2.22%--
10/04227227227227+0.62%3,575--2.34%--
10/03226226225225-1.83%3,003--3.36%--
09/29230230227229-0.3%11,440--1.56%--
09/28230230230230+2.17%1,430--1.68%--
09/27225225225225+0.62%1,430--3.77%--
09/26236236224224-5.04%20,020--4.78%--
09/22237237236236-0.3%5,720--0.14%--
09/21236236236236+1.5%2,860-+0.15%--
09/202332332332330%1,430--1.33%--
09/16233233233233+1.52%2,860--1.74%--
09/15229229229229+0.31%5,720--3.63%--
09/13229229229229+0.31%1,430--4.72%--
09/12228228228228-2.4%2,860--6.18%--
09/07229234229234+1.83%4,290--5.05%--
09/06230230229229-3.53%5,720--7.88%--
09/012382382382380%1,430--5.65%--
08/31234238234238+1.49%7,150--6.76%--
08/302342342342340%1,430--9.2%--
08/292342342342340%4,290--10.24%--
08/25229234229234+1.82%8,580--10.93%--
08/24227232227230+3.46%8,580--13.51%--
08/23236236222222-5.92%28,600--17.33%--
08/22238241236236-2.03%12,870--13.42%--
08/19243243241241-0.86%7,150--12.59%--
08/182432432432430%4,290--12.78%--
08/172432432432430%4,290--14.01%--
08/16243243243243+1.16%14,300--14.61%--
08/15243243238241-1.15%27,170--16.47%--
08/12239243236243+1.75%7,150--16.08%--
08/11236239231239-3.39%38,610--18.38%--
08/10248248248248+7.27%2,860--16.08%--
08/09241241231231-4.35%34,320--22.56%--
08/08250251241241-5.22%37,180--19.85%--
08/05262263252255-5.94%32,890--15.99%--
08/04270271262271-4.44%67,210--10.98%--
08/03285285280283-4.48%27,170--7.14%--
07/29304304297297-2.53%17,160--3.1%--
07/283043043043040%4,290--0.26%--
07/27304304304304-1.14%2,860--0.26%--
07/263083083083080%5,720-+1.21%--
07/25306308306308+0.23%8,580-+1.55%--
07/223073073053070%15,730-+1.65%--
07/213073073073070%2,860-+1.99%--
07/20308308307307-0.23%4,290-+2.33%--
07/19310313308308+1.15%7,150-+2.56%--
07/15313313304304-2.9%7,150-+1.74%--
07/14315315313313-0.44%8,580-+5.13%--
07/13320320315315-2.17%2,860-+5.95%--
07/12323323322322-0.43%5,720-+9.04%--
07/11309327309323+4.52%17,160-+9.89%--
07/08309309309309+0.45%5,720-+5.49%--
07/07307308301308+0.23%8,580-+5.37%--
07/06303307303307+2.09%2,860-+5.5%--
07/05301301301301-2.27%1,430-+3.69%--
07/043123123083080%20,020-+6.47%--
07/01299310299308+3.29%10,010-+6.84%--
06/30299300298298+0.24%7,150-+3.8%--