PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 10/1, 株式併合 2→1 |
| 2016 |
| 03/31 | 1,822 | 1,838 | 1,812 | 1,812 | -0.55% | 49,500 | 617億9680万 | +2.14% | 10.05 | 0.96 |
| 03/30 | 1,826 | 1,840 | 1,802 | 1,822 | +0.55% | 86,000 | 621億3784万 | +2.88% | 10.1 | 0.96 |
| 03/29 | 1,780 | 1,824 | 1,780 | 1,812 | +1.12% | 49,500 | 617億9680万 | +2.49% | 10.05 | 0.96 |
| 03/28 | 1,768 | 1,796 | 1,762 | 1,792 | +3.11% | 48,500 | 611億1472万 | +1.53% | 9.94 | 0.95 |
| 03/25 | 1,740 | 1,748 | 1,718 | 1,738 | -1.81% | 167,000 | 592億7309万 | -1.42% | 9.64 | 0.92 |
| 03/24 | 1,800 | 1,800 | 1,760 | 1,770 | -1.67% | 85,500 | 603億6443万 | +0.4% | 9.82 | 0.94 |
| 03/23 | 1,874 | 1,886 | 1,794 | 1,800 | -4.86% | 59,000 | 613億8755万 | +2.27% | 9.98 | 0.95 |
| 03/22 | 1,866 | 1,898 | 1,866 | 1,892 | +1.72% | 116,000 | 645億2514万 | +7.68% | 10.49 | 1 |
| 03/18 | 1,858 | 1,876 | 1,848 | 1,860 | +1.2% | 88,000 | 634億3380万 | +6.47% | 10.32 | 0.98 |
| 03/17 | 1,830 | 1,866 | 1,826 | 1,838 | +0.44% | 193,500 | 626億8351万 | +6.06% | 10.19 | 0.97 |
| 03/16 | 1,838 | 1,838 | 1,814 | 1,830 | -0.44% | 39,000 | 624億1068万 | +6.21% | 10.15 | 0.97 |
| 03/15 | 1,832 | 1,852 | 1,822 | 1,838 | +0.33% | 88,500 | 626億8351万 | +7.17% | 10.19 | 0.97 |
| 03/14 | 1,798 | 1,848 | 1,798 | 1,832 | +2.81% | 111,000 | 624億7889万 | +7.13% | 10.16 | 0.97 |
| 03/11 | 1,762 | 1,804 | 1,762 | 1,782 | +0.22% | 125,500 | 607億7368万 | +4.45% | 9.88 | 0.94 |
| 03/10 | 1,748 | 1,784 | 1,748 | 1,778 | +2.66% | 51,500 | 606億3726万 | +4.4% | 9.86 | 0.94 |
| 03/09 | 1,750 | 1,760 | 1,720 | 1,732 | -0.46% | 71,500 | 590億6847万 | +1.7% | 9.61 | 0.91 |
| 03/08 | 1,744 | 1,750 | 1,730 | 1,740 | +0.12% | 70,500 | 593億4130万 | +2.11% | 9.65 | 0.92 |
| 03/07 | 1,702 | 1,750 | 1,702 | 1,738 | +1.16% | 40,000 | 592億7309万 | +1.88% | 9.64 | 0.92 |
| 03/04 | 1,702 | 1,736 | 1,700 | 1,718 | 0% | 70,000 | 585億9101万 | +0.64% | 9.53 | 0.91 |
| 03/03 | 1,712 | 1,724 | 1,696 | 1,718 | +0.35% | 54,000 | 585億9101万 | +0.7% | 9.53 | 0.91 |
| 03/02 | 1,672 | 1,726 | 1,672 | 1,712 | +3.38% | 23,000 | 583億8638万 | +0.35% | 9.49 | 0.9 |
| 03/01 | 1,656 | 1,696 | 1,646 | 1,656 | -1.55% | 37,000 | 564億7655万 | -2.76% | 9.18 | 0.87 |
| 02/29 | 1,710 | 1,726 | 1,680 | 1,682 | -1.52% | 46,500 | 573億6326万 | -1.29% | 9.33 | 0.89 |
| 02/26 | 1,728 | 1,758 | 1,692 | 1,708 | -2.4% | 40,500 | 582億4997万 | +0.35% | 9.47 | 0.9 |
| 02/25 | 1,728 | 1,758 | 1,728 | 1,750 | +0.57% | 35,000 | 596億8234万 | +3.12% | 9.71 | 0.92 |
| 02/24 | 1,734 | 1,784 | 1,720 | 1,740 | +0.12% | 112,500 | 593億4130万 | +2.78% | 9.65 | 0.92 |
| 02/23 | 1,748 | 1,756 | 1,722 | 1,738 | -0.46% | 104,500 | 592億7309万 | +2.78% | 9.64 | 0.92 |
| 02/22 | 1,732 | 1,758 | 1,724 | 1,746 | +0.81% | 77,500 | 595億4593万 | +3.44% | 9.68 | 0.92 |
| 02/19 | 1,732 | 1,738 | 1,700 | 1,732 | -0.57% | 76,000 | 590億6847万 | +2.73% | 9.61 | 0.91 |
| 02/18 | 1,712 | 1,744 | 1,706 | 1,742 | +2.35% | 96,500 | 594億951万 | +3.44% | 9.66 | 0.92 |
| 02/17 | 1,716 | 1,768 | 1,684 | 1,702 | -0.82% | 74,500 | 580億4534万 | +1.01% | 9.44 | 0.9 |
| 02/16 | 1,640 | 1,746 | 1,640 | 1,716 | +4.63% | 89,500 | 585億2280万 | +1.9% | 9.52 | 0.91 |
| 02/15 | 1,608 | 1,654 | 1,584 | 1,640 | +7.89% | 71,500 | 559億3088万 | -2.73% | 9.1 | 0.87 |
| 02/12 | 1,502 | 1,558 | 1,438 | 1,520 | -4.52% | 130,000 | 518億3838万 | -10.11% | 8.43 | 0.8 |
| 02/10 | 1,658 | 1,658 | 1,588 | 1,592 | -2.57% | 41,500 | 542億9388万 | -6.52% | 8.83 | 0.84 |
| 02/09 | 1,682 | 1,682 | 1,630 | 1,634 | -4.56% | 45,000 | 557億2626万 | -4.67% | 9.06 | 0.86 |
| 02/08 | 1,720 | 1,734 | 1,672 | 1,712 | -0.93% | 116,000 | 583億8638万 | -0.7% | 9.49 | 0.9 |
| 02/05 | 1,682 | 1,738 | 1,650 | 1,728 | +1.05% | 114,000 | 589億3205万 | -0.29% | 9.58 | 0.91 |
| 02/04 | 1,740 | 1,744 | 1,694 | 1,710 | -2.73% | 50,500 | 583億1817万 | -1.78% | 9.48 | 0.9 |
| 02/03 | 1,772 | 1,772 | 1,726 | 1,758 | -1.01% | 48,000 | 599億5518万 | +0.57% | 9.75 | 0.93 |
| 02/02 | 1,776 | 1,778 | 1,740 | 1,776 | -0.56% | 57,500 | 605億6905万 | +1.31% | 9.85 | 0.94 |
| 02/01 | 1,768 | 1,794 | 1,766 | 1,786 | +1.02% | 36,500 | 609億1009万 | +1.65% | 9.91 | 0.94 |
| 01/29 | 1,706 | 1,768 | 1,690 | 1,768 | +4.99% | 73,500 | 602億9622万 | +0.4% | 9.81 | 0.93 |
| 01/28 | 1,706 | 1,706 | 1,682 | 1,684 | -1.29% | 45,500 | 574億3147万 | -4.7% | 9.34 | 0.89 |
| 01/27 | 1,680 | 1,710 | 1,680 | 1,706 | +3.65% | 39,000 | 581億8176万 | -3.83% | 9.46 | 0.9 |
| 01/26 | 1,650 | 1,664 | 1,638 | 1,646 | -2.02% | 70,500 | 561億3551万 | -7.63% | 9.13 | 0.87 |
| 01/25 | 1,674 | 1,692 | 1,652 | 1,680 | +1.94% | 30,000 | 572億9505万 | -6.2% | 9.32 | 0.89 |
| 01/22 | 1,588 | 1,650 | 1,574 | 1,648 | +4.57% | 103,500 | 562億371万 | -8.39% | 9.14 | 0.87 |
| 01/21 | 1,626 | 1,652 | 1,574 | 1,576 | -4.02% | 107,000 | 537億4821万 | -12.98% | 8.74 | 0.83 |
| 01/20 | 1,672 | 1,682 | 1,614 | 1,642 | -2.38% | 174,000 | 559億9909万 | -10.03% | 9.11 | 0.87 |
| 01/19 | 1,664 | 1,702 | 1,664 | 1,682 | +0.24% | 35,500 | 573億6326万 | -8.39% | 9.33 | 0.89 |
| 01/18 | 1,652 | 1,690 | 1,640 | 1,678 | -0.47% | 33,000 | 572億2684万 | -9.15% | 9.31 | 0.89 |
| 01/15 | 1,690 | 1,704 | 1,674 | 1,686 | -0.24% | 45,500 | 574億9967万 | -9.4% | 9.35 | 0.89 |
| 01/14 | 1,698 | 1,708 | 1,672 | 1,690 | -3.87% | 70,000 | 576億3609万 | -9.87% | 9.37 | 0.89 |
| 01/13 | 1,710 | 1,778 | 1,706 | 1,758 | +4.02% | 60,500 | 599億5518万 | -6.89% | 9.75 | 0.93 |
| 01/12 | 1,750 | 1,750 | 1,686 | 1,690 | -3.43% | 150,000 | 576億3609万 | -10.96% | 9.37 | 0.89 |
| 01/08 | 1,768 | 1,776 | 1,746 | 1,750 | -1.02% | 41,000 | 596億8234万 | -8.42% | 9.71 | 0.92 |
| 01/07 | 1,822 | 1,822 | 1,746 | 1,768 | -2.96% | 113,500 | 602億9622万 | -8.01% | 9.81 | 0.93 |
| 01/06 | 1,884 | 1,884 | 1,798 | 1,822 | -2.25% | 84,000 | 621億3784万 | -5.69% | 10.1 | 0.96 |
| 01/05 | 1,906 | 1,906 | 1,856 | 1,864 | -1.27% | 86,000 | 635億7022万 | -3.87% | 10.34 | 0.98 |
| 01/04 | 1,916 | 1,942 | 1,884 | 1,888 | -2.48% | 112,000 | 643億8872万 | -2.88% | 10.47 | 1 |
| 2015 |
| 12/30 | 1,952 | 1,960 | 1,920 | 1,936 | +0.31% | 48,000 | 660億2572万 | -0.67% | 10.99 | 1.05 |
| 12/29 | 1,882 | 1,942 | 1,870 | 1,930 | +1.58% | 87,500 | 658億2110万 | -1.08% | 10.95 | 1.04 |
| 12/28 | 1,870 | 1,904 | 1,870 | 1,900 | +1.6% | 39,000 | 647億9797万 | -2.71% | 10.78 | 1.03 |
| 12/25 | 1,874 | 1,878 | 1,860 | 1,870 | -0.21% | 33,500 | 637億7485万 | -4.35% | 10.61 | 1.01 |
| 12/24 | 1,926 | 1,932 | 1,872 | 1,874 | -1.16% | 56,500 | 639億1126万 | -4.34% | 10.64 | 1.01 |
| 12/22 | 1,908 | 1,914 | 1,872 | 1,896 | -0.63% | 67,500 | 646億6156万 | -3.41% | 10.76 | 1.02 |
| 12/21 | 1,888 | 1,916 | 1,858 | 1,908 | +2.14% | 85,000 | 650億7081万 | -3.05% | 10.83 | 1.03 |
| 12/18 | 1,894 | 1,894 | 1,858 | 1,868 | -1.37% | 102,000 | 637億664万 | -5.23% | 10.6 | 1.01 |
| 12/17 | 1,900 | 1,912 | 1,880 | 1,894 | +0.74% | 64,500 | 645億9335万 | -4.15% | 10.75 | 1.02 |
| 12/16 | 1,892 | 1,904 | 1,864 | 1,880 | +0.21% | 73,500 | 641億1589万 | -5% | 10.67 | 1.02 |
| 12/15 | 1,924 | 1,944 | 1,872 | 1,876 | -3.6% | 65,500 | 639億7947万 | -5.4% | 10.65 | 1.01 |
| 12/14 | 1,920 | 1,958 | 1,892 | 1,946 | +0.52% | 59,000 | 663億6677万 | -2.06% | 11.04 | 1.05 |
| 12/11 | 1,886 | 1,936 | 1,886 | 1,936 | +1.36% | 80,000 | 660億2572万 | -2.66% | 10.99 | 1.05 |
| 12/10 | 1,952 | 1,952 | 1,900 | 1,910 | -2.45% | 57,500 | 651億3901万 | -4.02% | 10.84 | 1.03 |
| 12/09 | 1,988 | 1,998 | 1,956 | 1,958 | -3.45% | 69,500 | 667億7602万 | -1.66% | 11.11 | 1.06 |
| 12/08 | 2,046 | 2,048 | 2,008 | 2,028 | +0.2% | 68,000 | 691億6331万 | +1.86% | 11.51 | 1.1 |
| 12/07 | 2,038 | 2,038 | 2,018 | 2,024 | +0.3% | 48,500 | 690億2689万 | +1.66% | 11.49 | 1.09 |
| 12/04 | 2,014 | 2,022 | 1,988 | 2,018 | 0% | 138,500 | 688億2227万 | +1.41% | 11.45 | 1.09 |
| 12/03 | 2,022 | 2,026 | 1,986 | 2,018 | +0.1% | 51,000 | 688億2227万 | +1.51% | 11.45 | 1.09 |
| 12/02 | 2,028 | 2,040 | 1,990 | 2,016 | -0.4% | 43,500 | 687億5406万 | +1.56% | 11.44 | 1.09 |
| 12/01 | 2,000 | 2,028 | 2,000 | 2,024 | +0.2% | 67,500 | 690億2689万 | +2.12% | 11.49 | 1.09 |
| 11/30 | 1,994 | 2,020 | 1,988 | 2,020 | +1.61% | 37,500 | 688億9048万 | +2.12% | 11.46 | 1.09 |
| 11/27 | 1,974 | 2,014 | 1,974 | 1,988 | +0.1% | 78,000 | 677億9914万 | +0.76% | 11.28 | 1.07 |
| 11/26 | 2,014 | 2,028 | 1,980 | 1,986 | -1.59% | 78,500 | 677億3093万 | +0.76% | 11.27 | 1.07 |
| 11/25 | 1,986 | 2,040 | 1,976 | 2,018 | +1.61% | 96,000 | 688億2227万 | +2.7% | 11.45 | 1.09 |
| 11/24 | 1,978 | 1,994 | 1,952 | 1,986 | +0.3% | 57,000 | 677億3093万 | +1.38% | 11.27 | 1.07 |
| 11/20 | 1,966 | 1,982 | 1,954 | 1,980 | +0.92% | 102,000 | 675億2631万 | +1.33% | 11.24 | 1.07 |
| 11/19 | 1,990 | 1,994 | 1,948 | 1,962 | +0.31% | 79,000 | 669億1243万 | +0.62% | 11.14 | 1.06 |
| 11/18 | 1,998 | 2,004 | 1,948 | 1,956 | -1.71% | 84,000 | 667億781万 | +0.57% | 11.1 | 1.06 |
| 11/17 | 2,014 | 2,022 | 1,982 | 1,990 | -0.5% | 63,000 | 678億6735万 | +2.47% | 11.29 | 1.08 |
| 11/16 | 1,958 | 2,010 | 1,958 | 2,000 | +0.2% | 82,000 | 682億839万 | +3.25% | 11.35 | 1.08 |
| 11/13 | 1,986 | 1,998 | 1,966 | 1,996 | +0.4% | 61,000 | 680億7198万 | +3.42% | 11.33 | 1.08 |
| 11/12 | 1,986 | 1,994 | 1,972 | 1,988 | +0.61% | 41,500 | 677億9914万 | +3.33% | 11.28 | 1.07 |
| 11/11 | 1,976 | 1,990 | 1,944 | 1,976 | 0% | 42,500 | 673億8989万 | +3.02% | 11.21 | 1.07 |
| 11/10 | 1,982 | 1,982 | 1,960 | 1,976 | -0.3% | 30,500 | 673億8989万 | +3.4% | 11.21 | 1.07 |
| 11/09 | 1,980 | 2,016 | 1,966 | 1,982 | -0.3% | 70,000 | 675億9452万 | +4.1% | 11.25 | 1.07 |
| 11/06 | 1,942 | 2,000 | 1,942 | 1,988 | +1.53% | 107,500 | 677億9914万 | +4.69% | 11.28 | 1.07 |
| 11/05 | 1,946 | 1,962 | 1,928 | 1,958 | +1.14% | 52,500 | 667億7602万 | +3.49% | 11.11 | 1.06 |
| 11/04 | 1,946 | 1,974 | 1,932 | 1,936 | -1.22% | 153,500 | 660億2572万 | +2.76% | 10.99 | 1.05 |
