PBR

2018/10/30～2019/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/291,9521,9791,9311,969+1.81%28,300641億9766万-5.38%9.20.78
03/282,0002,0001,9281,934-5.1%40,100630億5651万-7.46%9.040.77
03/272,0382,0481,9812,038-1.26%37,700664億4735万-2.91%9.530.81
03/261,9532,0781,9532,064+5.85%77,700672億9506万-1.9%9.650.82
03/251,9741,9741,9321,950-3.66%27,600635億7818万-7.54%9.120.78
03/221,9532,0251,9472,024+4.12%39,300659億9089万-4.39%9.460.8
03/201,9561,9751,9171,944-0.46%34,700633億8256万-8.43%9.090.77
03/191,9721,9721,9341,953-1.36%39,100636億7599万-8.35%9.130.78
03/182,0492,0521,9421,980-4.16%100,200645億5631万-7.43%9.260.79
03/152,0252,0772,0092,066+2.48%40,000673億6027万-3.59%9.660.82
03/142,0502,0572,0102,016-1.51%23,500657億3006万-5.93%9.420.8
03/132,1002,1072,0332,047-3.17%22,600667億4079万-4.75%9.570.81
03/122,0842,1282,0842,114+1.49%26,100689億2527万-1.9%9.880.84
03/112,1182,1192,0702,083-1.14%17,700679億1454万-3.34%9.740.83
03/082,1262,1262,0852,107-2.72%49,200686億9704万-2.18%9.850.84
03/072,1362,1792,1202,166+0.79%36,300706億2069万+0.6%10.130.86
03/062,1682,1682,1222,149-1.01%25,500700億6642万+0.05%10.050.85
03/052,1812,1812,1022,171-1.27%28,900707億8371万+1.16%10.150.86
03/042,2352,2362,1632,199+0.18%10,600716億9663万+2.61%10.280.87
03/012,1312,2012,1312,195+3.34%27,100715億6621万+2.62%10.260.87
02/282,1782,1782,1132,124-2.48%49,000692億5131万-0.47%9.930.84
02/272,1942,1942,1532,178-0.5%18,000710億1194万+2.21%10.180.87
02/262,1922,1922,1402,189-0.23%15,900713億7058万+2.91%10.230.87
02/252,1852,1942,1502,194+0.97%11,800715億3361万+3.34%10.260.87
02/222,1792,1832,1532,173-0.55%7,500708億4892万+2.6%10.160.86
02/212,1772,1942,1372,185+0.51%18,000712億4017万+3.36%10.210.87
02/202,1162,1792,1162,174+0.88%31,400708億8152万+3.08%10.160.86
02/192,1542,1802,1412,155-1.87%16,400702億6204万+2.33%10.070.86
02/182,1842,1962,1532,196+2.91%16,100715億9881万+4.42%10.270.87
02/152,1672,1672,1222,134-2.11%7,500695億7735万+1.72%9.980.85
02/142,1362,1992,1362,180+0.97%13,300710億7715万+4.06%10.190.87
02/132,1892,1892,1292,159+0.28%26,600703億9246万+3.25%10.090.86
02/122,0862,1582,0862,153+4.11%18,500701億9683万+3.11%10.060.86
02/082,1012,1012,0222,068-0.43%32,900674億2548万-0.67%9.670.82
02/072,1602,1712,0162,077-3.89%69,600677億1891万-0.34%9.710.83
02/062,1652,1812,1342,161-0.92%18,700704億5767万+3.6%10.10.86
02/052,1302,1832,1302,181+2.49%16,900711億975万+4.96%10.20.87
02/042,0742,1382,0722,128+3.8%21,600693億8173万+2.9%9.950.85
02/012,0732,0762,0492,050-1.3%18,100668億3860万-0.53%9.580.81
01/312,0742,1062,0612,077+0.97%31,300677億1891万+0.73%9.710.83
01/302,1032,1112,0512,057-1.72%31,100670億6683万-0.39%9.620.82
01/292,0722,1002,0552,093+0.24%19,300682億4058万+1.21%9.780.83
01/282,0972,1042,0712,088-0.81%9,700680億7756万+0.77%9.760.83
01/252,0782,1532,0782,105+1.74%27,400686億3183万+1.45%9.840.84
01/242,0412,0752,0052,069+0.63%13,100674億5808万-0.62%9.670.82
01/232,0372,0762,0372,056-1.01%12,800670億3423万-1.58%9.610.82
01/222,1002,1002,0472,077-0.53%19,000677億1891万-0.86%9.710.83
01/212,0922,1032,0702,088+0.53%22,500680億7756万-0.62%9.760.83
01/182,0642,0902,0352,077+0.78%44,600677億1891万-1.56%9.710.83
01/172,0892,0892,0022,061-0.43%34,400671億9725万-2.74%9.630.82
01/162,1212,1502,0552,070-1.52%36,100674億9068万-2.86%9.680.82
01/152,0362,1172,0342,102+2.04%29,300685億3402万-1.96%9.830.84
01/112,0942,0942,0462,060-0.53%21,000671億6464万-4.63%9.630.82
01/102,0552,0862,0292,071-0.24%29,700675億2329万-4.83%9.680.82
01/092,0872,0872,0602,076+0.14%24,600676億8631万-5.29%9.70.83
01/082,0792,0932,0502,073+0.14%23,600675億8850万-6.11%9.690.82
01/072,0612,0972,0132,070+2.93%32,400674億9068万-6.84%9.680.82
01/042,0742,0782,0022,011-5.1%33,100655億6704万-9.98%9.40.8
2018
12/282,1252,1392,0962,119-0.42%30,100690億8829万-5.74%9.910.84
12/271,9992,1351,9992,128+8.63%51,100693億8173万-5.76%9.950.85
12/261,9681,9951,9371,959+1.45%42,600638億7162万-13.66%9.160.78
12/252,0052,0051,8851,931-1.73%56,500629億5870万-15.64%9.030.77
12/212,0262,0421,9341,965-5.35%100,600640億6724万-14.94%9.190.78
12/202,1342,1452,0652,076-3.13%82,200676億8631万-10.9%9.70.83
12/192,1472,1722,1112,143+0.47%27,600698億7079万-8.61%10.020.85
12/182,1752,1752,0962,133-2.56%48,400695億4475万-9.5%9.970.85
12/172,2492,2492,1752,189+1.39%39,000713億7058万-7.83%10.230.87
12/142,2432,2512,1442,159-5.56%78,800703億9246万-9.78%10.090.86
12/132,2582,2992,2032,286+1.33%61,600745億3319万-5.15%10.690.91
12/122,1932,2892,1932,256+2.64%62,900735億5507万-6.85%10.550.9
12/112,2472,2492,1472,198-1.21%93,000716億6402万-9.84%10.280.87
12/102,2502,2682,1802,225-3.26%49,200725億4434万-9.44%10.40.88
12/072,3082,3152,2872,300-0.35%31,700749億8965万-7.11%10.750.91
12/062,3422,3422,2872,308-2.08%44,400752億5048万-7.42%10.790.92
12/052,3562,3882,3322,357-1.91%29,000768億4809万-6.13%11.020.94
12/042,5122,5122,4022,403-4.34%25,500783億4788万-4.83%11.230.96
12/032,4632,5262,4632,512+2.07%19,500819億174万-0.91%11.741
11/302,4872,4872,4352,4610%25,600802億3893万-3.22%11.50.98
11/292,5252,5252,4582,461-0.97%19,000802億3893万-3.68%11.50.98
11/282,4422,4972,4362,485+3.11%38,800810億2143万-3.27%11.620.99
11/272,3842,4352,3512,410+1.69%29,700785億7611万-6.66%11.270.96
11/262,3552,3992,3412,370+0.47%16,600772億7194万-8.92%11.080.94
11/222,3622,3722,3152,359-0.92%32,700769億1330万-10.06%11.030.94
11/212,3662,3822,3102,381-0.79%27,800776億3059万-9.91%11.130.95
11/202,4582,4582,3872,400-2.76%26,900782億5007万-9.91%11.220.95
11/192,4672,4802,4512,468+0.49%18,100804億6716万-7.94%11.540.98
11/162,4512,4882,4452,456+0.24%25,900800億7591万-9%11.480.98
11/152,4492,4602,4252,450+0.2%23,100798億8028万-9.86%11.450.97
11/142,4602,4892,4412,445-0.61%39,900797億1726万-10.67%11.430.97
11/132,5282,5282,4272,460-4.17%45,200802億632万-10.84%11.50.98
11/122,5732,6002,5102,567-2.88%46,300836億9497万-7.66%121.02
11/092,5852,6442,5702,643+2.28%36,400861億7289万-5.61%12.361.05
11/082,6152,6152,5342,584+0.12%82,400842億4924万-8.27%12.081.03
11/072,6792,7182,5622,581-3.37%46,200841億5143万-8.99%12.071.03
11/062,6902,6922,6462,671+0.49%20,600870億8581万-6.51%12.491.06
11/052,6992,6992,6402,658-1.7%42,700866億6195万-7.52%12.431.06
11/022,7452,7582,6532,704-0.81%59,300881億6175万-6.37%12.641.07
11/012,7222,7722,6882,726-1.62%74,500888億7904万-5.97%12.741.08
10/312,7192,7802,7192,771+2.9%86,400903億4623万-4.91%12.951.1
10/302,6822,7792,6562,693+1.39%210,700878億310万-7.96%12.591.07