PER

2016/11/04~2017/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 2→1
2017
03/312,1422,1422,0682,068-2.91%73,500674億2548万-2.59%9.390.99
03/302,1222,1482,1122,130-0.47%85,000694億4694万+0.47%9.671.02
03/292,0862,1522,0742,140+1.71%55,000697億7298万+1.13%9.721.03
03/282,0842,1082,0842,104+2.14%51,500685億9923万-0.38%9.561.01
03/272,0742,1002,0562,060-2.55%59,500671億6464万-2.28%9.360.99
03/242,0962,1222,0922,114+0.96%41,000689億2527万+0.38%9.61.01
03/232,1402,1402,0942,094-2.33%31,000682億7319万-0.43%9.511
03/222,1682,1702,1282,144-1.83%54,000699億340万+2.1%9.741.03
03/212,1842,2002,1702,1840%24,000712億756万+4.25%9.921.05
03/172,1802,1962,1682,184-0.64%56,500712億756万+4.55%9.921.05
03/162,1582,2002,1502,198+1.85%38,500716億6402万+5.42%9.981.05
03/152,1642,1682,1242,158+0.09%25,500703億5986万+3.9%9.81.03
03/142,1702,1702,1502,156-0.55%29,000702億9465万+4.2%9.791.03
03/132,1942,1942,1622,168-1.19%36,500706億8590万+5.19%9.851.04
03/102,2002,2002,1602,194+1.57%81,500715億3361万+6.82%9.961.05
03/092,1002,1702,0822,160+1.98%62,000704億2506万+5.57%9.811.04
03/082,0882,1222,0762,118+1.44%39,500690億5569万+3.87%9.621.02
03/072,0722,1022,0722,088-0.76%36,500680億7756万+2.6%9.481
03/062,1022,1162,0922,104+0.1%29,500685億9923万+3.65%9.561.01
03/032,1082,1202,0842,102-0.94%33,000685億3402万+3.75%9.551.01
03/022,1002,1302,0982,122+1.43%64,500691億8610万+4.89%9.641.02
03/012,0682,0962,0562,092+1.16%37,500682億798万+3.62%9.51
02/282,0302,0862,0302,068+0.58%77,500674億2548万+2.63%9.390.99
02/272,0402,0622,0362,056-0.39%36,000701億1823万+2.19%9.340.99
02/241,9842,0661,9842,064+2.69%35,500703億9106万+2.69%9.370.99
02/232,0282,0281,9942,010-0.89%21,000685億4943万+0.05%9.130.96
02/222,0122,0342,0062,028+0.4%35,000691億6331万+0.85%9.210.97
02/212,0202,0222,0102,020+0.5%21,500688億9048万+0.5%9.170.97
02/202,0002,0262,0002,010-0.69%31,000685億4943万0%9.130.96
02/172,0102,0301,9902,024+0.2%18,500690億2689万+0.6%9.190.97
02/162,0242,0322,0102,020-0.69%25,500688億9048万+0.3%9.170.97
02/152,0302,0442,0302,034+0.69%20,500693億6793万+0.84%9.240.97
02/142,0642,0642,0202,020-0.88%40,500688億9048万+0.05%9.170.97
02/132,0762,0782,0382,038-1.64%33,000695億435万+0.74%9.260.98
02/102,0282,0722,0222,072+3.7%42,500706億6389万+2.32%9.410.99
02/091,9742,0081,9621,998+1.94%38,000681億4018万-1.28%9.070.96
02/081,9541,9761,9381,960+0.1%24,000668億4422万-3.31%8.90.94
02/071,9741,9741,9521,958-1.71%22,500667億7602万-3.5%8.890.94
02/062,0002,0081,9681,992-0.4%19,000679億3556万-1.87%9.050.95
02/031,9942,0081,9882,000+1.11%19,000682億839万-1.43%9.080.96
02/022,0302,0301,9641,978-2.37%38,500674億5810万-2.42%8.980.95
02/011,9602,0301,9602,026+3.16%27,000690億9510万-0.05%9.20.97
01/311,9841,9841,9341,964-1.5%39,500669億8064万-3.01%8.920.94
01/302,0282,0281,9921,994-1.68%28,500680億377万-1.63%9.060.96
01/272,0382,0442,0142,028+0.2%36,000691億6331万+0.05%9.210.97
01/262,0002,0521,9942,024+1.5%34,500690億2689万-0.1%9.190.97
01/252,0002,0101,9861,994+0.2%28,500680億377万-1.58%9.060.96
01/242,0002,0141,9601,990-0.5%103,000678億6735万-1.87%9.040.95
01/232,0322,0321,9982,000-2.53%30,500682億839万-1.53%9.080.96
01/202,0282,0602,0122,052+0.49%56,000699億8181万+0.98%9.320.98
01/192,0222,0502,0162,042+1.29%29,000696億4077万+0.49%9.270.98
01/182,0082,0262,0042,016+0.1%34,000687億5406万-0.84%9.160.97
01/172,0422,0542,0062,014-1.76%23,000686億8585万-0.98%9.150.97
01/162,0822,0902,0422,050-1.63%21,500699億1360万+0.74%9.310.98
01/132,0782,1042,0442,084-0.95%36,500710億7314万+2.46%9.461
01/122,0862,1042,0402,104+1.74%27,000717億5523万+3.54%9.561.01
01/112,1322,1322,0582,068-3%27,000705億2748万+1.97%9.390.99
01/102,1002,1482,0842,132+1.81%53,500727億1015万+5.23%9.681.02
01/062,0322,0982,0282,094+3.05%48,000714億1419万+3.56%9.511
01/052,0842,0842,0162,032-2.5%48,000692億9973万+0.74%9.230.97
01/042,0162,0882,0082,084+4.51%56,000710億7314万+3.37%9.461
2016
12/301,9982,0001,9581,994+0.2%16,000680億377万-0.89%9.060.96
12/291,9781,9901,9581,990+0.91%31,000678億6735万-1.09%9.040.95
12/281,9621,9741,9621,972+0.82%11,000672億5347万-1.94%8.960.95
12/271,9661,9801,9461,956-0.2%14,000667億781万-2.69%8.880.94
12/261,9841,9881,9521,960-1.8%24,500668億4422万-2.34%8.90.94
12/222,0022,0021,9761,996-0.3%30,000680億7198万-0.4%9.070.96
12/212,0002,0021,9742,0020%28,000682億7660万+0.15%9.090.96
12/201,9902,0041,9422,002-0.1%36,500682億7660万+0.5%9.090.96
12/192,0262,0261,9802,004-1.09%28,500683億4481万+0.86%9.10.96
12/162,0362,0462,0062,026-0.49%48,000690億9510万+2.32%9.20.97
12/152,0302,0542,0242,036-1.07%26,000694億3614万+3.14%9.250.98
12/142,0062,0602,0062,058+1.68%31,000701億8644万+4.79%9.350.99
12/132,0602,0602,0122,024-1.75%27,500690億2689万+3.69%9.190.97
12/122,0602,0722,0342,060-0.29%30,500702億5464万+6.24%9.360.99
12/092,0462,0662,0302,066+0.88%42,000704億5927万+7.27%9.380.99
12/082,0402,0542,0282,048+0.59%19,000698億4539万+7%9.30.98
12/071,9982,0381,9982,036+1.29%32,000694億3614万+6.93%9.250.98
12/062,0562,0562,0082,010-1.37%34,500685億4943万+6.01%9.130.96
12/052,0242,0562,0242,038+0.99%46,000695億435万+8%9.260.98
12/022,0222,0282,0022,018+0.2%26,000688億2227万+7.51%9.170.97
12/012,0162,0482,0062,014-0.3%57,000686億8585万+7.87%9.150.97
11/301,9822,0201,9822,020+2.33%35,000688億9048万+8.72%9.170.97
11/292,0002,0101,9621,974-1.3%29,500673億2168万+6.82%8.970.95
11/281,9922,0001,9802,0000%25,500682億839万+8.7%9.080.96
11/251,9602,0181,9602,000+1.01%32,000682億839万+9.23%9.080.96
11/241,9801,9801,9641,980+0.3%12,500675億2631万+8.67%8.990.95
11/221,9141,9881,8841,974+1.96%40,500673億2168万+8.82%8.970.95
11/211,9001,9401,9001,936+2.65%25,000660億2572万+7.32%8.790.93
11/181,8961,9241,8821,886+0.11%43,000643億2051万+5.01%8.570.9
11/171,8641,8881,8501,884+0.75%25,000642億5230万+5.19%8.560.9
11/161,8461,8701,8181,870+1.52%27,500637億7485万+4.82%8.490.9
11/151,8761,8761,8301,842-1.39%15,500628億1993万+3.54%8.370.88
11/141,8601,8781,8521,868+1.63%21,500637億664万+5.18%8.480.9
11/111,8701,8701,8141,838-1.08%34,500626億8351万+3.67%8.350.88
11/101,8341,8701,8341,858+3.91%44,500633億6560万+4.97%8.440.89
11/091,8421,8841,7701,788+1.71%56,500609億7830万+1.3%8.120.86
11/081,7061,7881,6761,758+2.45%19,500599億5518万-0.23%7.980.84
11/071,7221,7421,6981,716-0.35%26,000585億2280万-2.5%7.790.82
11/041,7301,7401,6781,722-2.38%38,500587億2742万-2.33%7.820.83