PER
2020/11/04～2021/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/31 | 1,755 | 1,793 | 1,746 | 1,781 | -0.11% | 58,300 | 580億6807万 | +1.08% | 12.61 | 0.65 |
| 03/30 | 1,848 | 1,848 | 1,771 | 1,783 | -4.24% | 65,100 | 581億3328万 | +1.42% | 12.62 | 0.66 |
| 03/29 | 1,878 | 1,878 | 1,829 | 1,862 | +1.2% | 66,800 | 607億901万 | +6.04% | 13.18 | 0.68 |
| 03/26 | 1,866 | 1,866 | 1,829 | 1,840 | -0.54% | 58,100 | 599億9172万 | +5.14% | 13.02 | 0.68 |
| 03/25 | 1,818 | 1,857 | 1,818 | 1,850 | +2.1% | 57,200 | 603億1776万 | +6.02% | 13.1 | 0.68 |
| 03/24 | 1,837 | 1,843 | 1,803 | 1,812 | -1.36% | 63,300 | 590億7880万 | +3.9% | 12.83 | 0.67 |
| 03/23 | 1,838 | 1,893 | 1,835 | 1,837 | +1.16% | 54,300 | 598億9391万 | +5.51% | 13 | 0.68 |
| 03/22 | 1,810 | 1,823 | 1,784 | 1,816 | +0.06% | 51,800 | 592億922万 | +4.43% | 12.86 | 0.67 |
| 03/19 | 1,793 | 1,824 | 1,781 | 1,815 | +1.23% | 73,400 | 591億7661万 | +4.55% | 12.85 | 0.67 |
| 03/18 | 1,823 | 1,823 | 1,788 | 1,793 | -0.83% | 62,000 | 584億5932万 | +3.4% | 12.69 | 0.66 |
| 03/17 | 1,788 | 1,821 | 1,780 | 1,808 | +1.12% | 77,300 | 589億4838万 | +4.33% | 12.8 | 0.66 |
| 03/16 | 1,770 | 1,790 | 1,770 | 1,788 | +1.07% | 47,200 | 582億9630万 | +3.29% | 12.66 | 0.66 |
| 03/15 | 1,748 | 1,776 | 1,746 | 1,769 | +1.2% | 51,100 | 576億7682万 | +2.31% | 12.52 | 0.65 |
| 03/12 | 1,713 | 1,749 | 1,706 | 1,748 | +1.16% | 56,800 | 569億9213万 | +1.27% | 12.37 | 0.64 |
| 03/11 | 1,715 | 1,732 | 1,701 | 1,728 | +0.58% | 49,100 | 563億4005万 | +0.17% | 12.23 | 0.64 |
| 03/10 | 1,757 | 1,757 | 1,705 | 1,718 | -1.43% | 35,900 | 560億1401万 | -0.29% | 12.16 | 0.63 |
| 03/09 | 1,735 | 1,751 | 1,713 | 1,743 | +1.51% | 52,400 | 568億2911万 | +1.22% | 12.34 | 0.64 |
| 03/08 | 1,732 | 1,738 | 1,701 | 1,717 | +0.59% | 41,600 | 559億8140万 | -0.06% | 12.15 | 0.63 |
| 03/05 | 1,710 | 1,710 | 1,674 | 1,707 | -0.18% | 69,600 | 556億5536万 | -0.7% | 12.08 | 0.63 |
| 03/04 | 1,701 | 1,715 | 1,678 | 1,710 | -0.41% | 40,200 | 557億5317万 | -0.58% | 12.1 | 0.63 |
| 03/03 | 1,697 | 1,722 | 1,683 | 1,717 | +2.45% | 70,300 | 559億8140万 | -0.17% | 12.15 | 0.63 |
| 03/02 | 1,704 | 1,707 | 1,655 | 1,676 | -0.89% | 53,800 | 546億4463万 | -2.44% | 11.86 | 0.62 |
| 03/01 | 1,660 | 1,698 | 1,655 | 1,691 | +2.92% | 45,300 | 551億3369万 | -1.57% | 11.97 | 0.62 |
| 02/26 | 1,700 | 1,700 | 1,643 | 1,643 | -2.95% | 71,000 | 535億6869万 | -4.42% | 11.63 | 0.6 |
| 02/25 | 1,707 | 1,712 | 1,691 | 1,693 | +0.06% | 30,000 | 551億9890万 | -1.68% | 11.98 | 0.62 |
| 02/24 | 1,722 | 1,741 | 1,690 | 1,692 | -1.97% | 44,500 | 551億6630万 | -1.74% | 11.98 | 0.62 |
| 02/22 | 1,718 | 1,738 | 1,718 | 1,726 | +0.64% | 27,200 | 562億7484万 | +0.17% | 12.22 | 0.63 |
| 02/19 | 1,732 | 1,732 | 1,709 | 1,715 | -0.58% | 30,600 | 559億1619万 | -0.41% | 12.14 | 0.63 |
| 02/18 | 1,775 | 1,785 | 1,719 | 1,725 | -4.59% | 51,100 | 562億4224万 | +0.12% | 12.21 | 0.63 |
| 02/17 | 1,754 | 1,815 | 1,745 | 1,808 | +3.37% | 61,900 | 589億4838万 | +4.87% | 12.8 | 0.66 |
| 02/16 | 1,770 | 1,770 | 1,737 | 1,749 | -1.19% | 43,900 | 570億2474万 | +1.51% | 12.38 | 0.64 |
| 02/15 | 1,776 | 1,780 | 1,747 | 1,770 | +0.45% | 24,000 | 577億943万 | +2.73% | 12.53 | 0.65 |
| 02/12 | 1,757 | 1,775 | 1,747 | 1,762 | +0.28% | 34,900 | 574億4859万 | +2.38% | 12.47 | 0.65 |
| 02/10 | 1,755 | 1,766 | 1,752 | 1,757 | +0.11% | 35,300 | 572億8557万 | +2.27% | 12.44 | 0.65 |
| 02/09 | 1,754 | 1,770 | 1,738 | 1,755 | -1.02% | 44,200 | 572億2036万 | +2.27% | 12.42 | 0.65 |
| 02/08 | 1,724 | 1,784 | 1,721 | 1,773 | +2.84% | 87,400 | 578億724万 | +3.5% | 12.55 | 0.65 |
| 02/05 | 1,720 | 1,733 | 1,693 | 1,724 | +0.88% | 95,700 | 562億963万 | +0.82% | 12.2 | 0.63 |
| 02/04 | 1,702 | 1,710 | 1,693 | 1,709 | +0.12% | 31,900 | 557億2057万 | -0.12% | 12.1 | 0.63 |
| 02/03 | 1,702 | 1,716 | 1,696 | 1,707 | +0.89% | 41,400 | 556億5536万 | -0.23% | 12.08 | 0.63 |
| 02/02 | 1,704 | 1,705 | 1,680 | 1,692 | -0.29% | 28,800 | 551億6630万 | -1.11% | 11.98 | 0.62 |
| 02/01 | 1,649 | 1,701 | 1,649 | 1,697 | +3.1% | 56,900 | 553億2932万 | -0.76% | 12.01 | 0.62 |
| 01/29 | 1,729 | 1,729 | 1,646 | 1,646 | -4.69% | 84,900 | 536億6650万 | -3.74% | 11.65 | 0.61 |
| 01/28 | 1,734 | 1,760 | 1,701 | 1,727 | -0.46% | 158,500 | 563億744万 | +0.94% | 12.23 | 0.64 |
| 01/27 | 1,720 | 1,759 | 1,706 | 1,735 | +2% | 116,600 | 565億6828万 | +1.46% | 12.28 | 0.64 |
| 01/26 | 1,680 | 1,717 | 1,660 | 1,701 | +1.25% | 88,400 | 554億5974万 | -0.47% | 12.04 | 0.63 |
| 01/25 | 1,670 | 1,685 | 1,628 | 1,680 | +0.6% | 92,100 | 547億7505万 | -1.75% | 11.89 | 0.62 |
| 01/22 | 1,705 | 1,717 | 1,670 | 1,670 | -3.41% | 111,200 | 544億4901万 | -2.4% | 11.82 | 0.61 |
| 01/21 | 1,706 | 1,732 | 1,699 | 1,729 | +1.83% | 97,200 | 563億7265万 | +0.93% | 12.24 | 0.64 |
| 01/20 | 1,680 | 1,708 | 1,673 | 1,698 | +0.18% | 61,700 | 553億6192万 | -0.82% | 12.02 | 0.62 |
| 01/19 | 1,729 | 1,729 | 1,686 | 1,695 | -1.57% | 54,500 | 552億6411万 | -1.05% | 12 | 0.62 |
| 01/18 | 1,701 | 1,729 | 1,699 | 1,722 | +0.94% | 28,400 | 561億4442万 | +0.53% | 12.19 | 0.63 |
| 01/15 | 1,753 | 1,753 | 1,699 | 1,706 | -2.46% | 48,900 | 556億2276万 | -0.41% | 12.08 | 0.63 |
| 01/14 | 1,747 | 1,759 | 1,730 | 1,749 | +0.23% | 70,200 | 570億2474万 | +2.1% | 12.38 | 0.64 |
| 01/13 | 1,762 | 1,781 | 1,741 | 1,745 | -2.08% | 52,000 | 568億9432万 | +1.99% | 12.35 | 0.64 |
| 01/12 | 1,738 | 1,791 | 1,732 | 1,782 | +2.53% | 70,000 | 581億68万 | +4.27% | 12.61 | 0.66 |
| 01/08 | 1,735 | 1,751 | 1,712 | 1,738 | +0.35% | 58,700 | 566億6609万 | +1.88% | 12.3 | 0.64 |
| 01/07 | 1,717 | 1,746 | 1,713 | 1,732 | +2.61% | 65,600 | 564億7047万 | +1.76% | 12.26 | 0.64 |
| 01/06 | 1,690 | 1,711 | 1,678 | 1,688 | -0.59% | 37,100 | 550億3588万 | -0.65% | 11.95 | 0.62 |
| 01/05 | 1,684 | 1,710 | 1,671 | 1,698 | +0.71% | 33,000 | 553億6192万 | +0.12% | 12.02 | 0.62 |
| 01/04 | 1,713 | 1,713 | 1,661 | 1,686 | -0.77% | 25,200 | 549億7067万 | -0.59% | 11.93 | 0.62 |
| 2020 |
| 12/30 | 1,740 | 1,740 | 1,699 | 1,699 | -2.52% | 35,600 | 553億9453万 | +0.12% | 12.03 | 0.62 |
| 12/29 | 1,702 | 1,744 | 1,695 | 1,743 | +2.65% | 47,300 | 568億2911万 | +2.83% | 12.34 | 0.64 |
| 12/28 | 1,706 | 1,720 | 1,670 | 1,698 | -0.7% | 50,600 | 553億6192万 | +0.24% | 12.02 | 0.62 |
| 12/25 | 1,680 | 1,710 | 1,680 | 1,710 | +1.97% | 16,900 | 557億5317万 | +0.94% | 12.1 | 0.63 |
| 12/24 | 1,693 | 1,704 | 1,662 | 1,677 | -0.71% | 37,000 | 546億7724万 | -0.89% | 11.87 | 0.62 |
| 12/23 | 1,709 | 1,709 | 1,658 | 1,689 | +1.2% | 48,100 | 550億6849万 | -0.12% | 11.96 | 0.62 |
| 12/22 | 1,700 | 1,700 | 1,650 | 1,669 | -1.82% | 62,900 | 544億1640万 | -1.36% | 11.81 | 0.61 |
| 12/21 | 1,721 | 1,730 | 1,681 | 1,700 | -1.11% | 45,200 | 554億2713万 | +0.29% | 12.03 | 0.63 |
| 12/18 | 1,729 | 1,734 | 1,694 | 1,719 | -0.98% | 50,900 | 560億4661万 | +1.48% | 12.17 | 0.63 |
| 12/17 | 1,738 | 1,765 | 1,725 | 1,736 | +1.94% | 64,900 | 566億88万 | +2.3% | 12.29 | 0.64 |
| 12/16 | 1,729 | 1,733 | 1,690 | 1,703 | -0.53% | 36,200 | 555億2494万 | +0.24% | 12.06 | 0.63 |
| 12/15 | 1,717 | 1,751 | 1,705 | 1,712 | -0.29% | 53,100 | 558億1838万 | +0.65% | 12.12 | 0.63 |
| 12/14 | 1,728 | 1,738 | 1,704 | 1,717 | +0.23% | 52,400 | 559億8140万 | +0.88% | 12.15 | 0.63 |
| 12/11 | 1,703 | 1,715 | 1,680 | 1,713 | +0.41% | 40,800 | 558億5099万 | +0.59% | 12.13 | 0.63 |
| 12/10 | 1,710 | 1,746 | 1,697 | 1,706 | -0.52% | 62,400 | 556億2276万 | +0.12% | 12.08 | 0.63 |
| 12/09 | 1,706 | 1,721 | 1,699 | 1,715 | +0.76% | 22,500 | 559億1619万 | +0.65% | 12.14 | 0.63 |
| 12/08 | 1,680 | 1,736 | 1,675 | 1,702 | +0.59% | 84,200 | 554億9234万 | -0.12% | 12.05 | 0.63 |
| 12/07 | 1,729 | 1,729 | 1,687 | 1,692 | -0.82% | 30,900 | 551億6630万 | -0.53% | 11.98 | 0.62 |
| 12/04 | 1,706 | 1,727 | 1,694 | 1,706 | +0.77% | 61,500 | 556億2276万 | +0.47% | 12.08 | 0.63 |
| 12/03 | 1,641 | 1,693 | 1,628 | 1,693 | +3.48% | 45,200 | 551億9890万 | -0.35% | 11.98 | 0.62 |
| 12/02 | 1,678 | 1,678 | 1,621 | 1,636 | -1.51% | 74,600 | 533億4046万 | -3.65% | 11.58 | 0.6 |
| 12/01 | 1,633 | 1,669 | 1,623 | 1,661 | +1.84% | 50,900 | 541億5557万 | -2.35% | 11.76 | 0.61 |
| 11/30 | 1,680 | 1,680 | 1,631 | 1,631 | -3.2% | 38,400 | 531億7744万 | -4.12% | 11.55 | 0.6 |
| 11/27 | 1,714 | 1,720 | 1,642 | 1,685 | -1.06% | 64,000 | 549億3807万 | -1% | 11.93 | 0.62 |
| 11/26 | 1,659 | 1,712 | 1,647 | 1,703 | +2.65% | 40,900 | 555億2494万 | +0.06% | 12.06 | 0.63 |
| 11/25 | 1,716 | 1,729 | 1,658 | 1,659 | -3.32% | 54,800 | 540億9036万 | -2.35% | 11.74 | 0.61 |
| 11/24 | 1,739 | 1,767 | 1,715 | 1,716 | +1.66% | 43,900 | 559億4880万 | +0.94% | 12.15 | 0.63 |
| 11/20 | 1,660 | 1,698 | 1,651 | 1,688 | +1.56% | 21,200 | 550億3588万 | -0.53% | 11.95 | 0.62 |
| 11/19 | 1,671 | 1,682 | 1,650 | 1,662 | -0.6% | 37,100 | 541億8817万 | -1.95% | 11.76 | 0.61 |
| 11/18 | 1,702 | 1,702 | 1,671 | 1,672 | -2.05% | 31,300 | 545億1421万 | -1.42% | 11.84 | 0.61 |
| 11/17 | 1,729 | 1,737 | 1,700 | 1,707 | -1.27% | 42,400 | 556億5536万 | +0.53% | 12.08 | 0.63 |
| 11/16 | 1,705 | 1,754 | 1,705 | 1,729 | +2.55% | 43,200 | 563億7265万 | +1.89% | 12.24 | 0.64 |
| 11/13 | 1,772 | 1,772 | 1,673 | 1,686 | -5.81% | 51,500 | 549億7067万 | -0.59% | 11.93 | 0.62 |
| 11/12 | 1,777 | 1,790 | 1,762 | 1,790 | +0.56% | 21,500 | 583億6151万 | +5.42% | 12.67 | 0.66 |
| 11/11 | 1,813 | 1,813 | 1,762 | 1,780 | +0.39% | 47,300 | 580億3547万 | +5.08% | 12.6 | 0.65 |
| 11/10 | 1,789 | 1,792 | 1,737 | 1,773 | +2.07% | 54,100 | 578億724万 | +4.85% | 12.55 | 0.65 |
| 11/09 | 1,765 | 1,804 | 1,709 | 1,737 | -0.46% | 49,000 | 566億3349万 | +2.84% | 12.3 | 0.64 |
| 11/06 | 1,735 | 1,748 | 1,712 | 1,745 | +0.75% | 38,200 | 568億9432万 | +3.44% | 12.35 | 0.64 |
| 11/05 | 1,701 | 1,732 | 1,668 | 1,732 | +2.12% | 43,400 | 564億7047万 | +2.79% | 12.26 | 0.64 |
| 11/04 | 1,747 | 1,747 | 1,692 | 1,696 | -0.64% | 35,000 | 552億9671万 | +0.53% | 12.01 | 0.62 |
