PER

2022/09/28~2023/02/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/223,9353,9403,8753,890-1.39%156,2001268億3033万+4.74%15.61.26
02/213,8953,9603,8803,945+1.94%150,6001286億2356万+6.62%15.821.28
02/203,8603,8803,8303,870+0.91%89,3001261億7824万+5.08%15.521.25
02/173,8103,8653,7903,835+0.52%108,3001250億3709万+4.58%15.381.24
02/163,7953,8303,7903,815+0.79%86,4001243億8501万+4.35%15.31.23
02/153,8003,8153,7553,785-0.13%132,2001234億688万+3.9%15.181.23
02/143,7403,7903,7353,790+2.02%111,1001235億6991万+4.38%15.21.23
02/133,7153,7253,6803,715+0.13%93,7001211億2459万+2.74%14.91.2
02/103,6703,7403,6553,710+2.2%135,1001209億6157万+3%14.881.2
02/093,6253,6403,5703,630+0.41%125,0001183億5323万+1.2%14.561.17
02/083,6753,6753,5853,615-1.09%188,7001178億6417万+1.03%14.51.17
02/073,6603,6803,6453,6550%66,9001191億6834万+2.38%14.661.18
02/063,6903,6953,6203,655-0.54%120,4001191億6834万+2.61%14.661.18
02/033,6903,6903,6403,675-0.68%89,6001198億2042万+3.4%14.741.19
02/023,7303,7353,6903,7000%60,9001206億3553万+4.37%14.841.2
02/013,7503,7503,7003,700+0.14%110,3001206億3553万+4.67%14.841.2
01/313,6803,7103,6753,695+0.82%98,9001204億7251万+4.91%14.821.2
01/303,6753,6903,6503,665-0.27%79,1001194億9438万+4.42%14.71.19
01/273,6603,6803,6503,675+0.68%45,3001198億2042万+5.03%14.741.19
01/263,6903,6903,6253,650-0.95%111,2001190億532万+4.61%14.641.18
01/253,6753,7003,6553,685+0.14%66,7001201億4646万+5.86%14.781.19
01/243,6553,6903,6553,680+0.96%89,3001199億8344万+6.05%14.761.19
01/233,6553,6553,6053,645+0.97%88,5001188億4230万+5.32%14.621.18
01/203,5603,6153,5503,610+1.4%87,0001177億115万+4.58%14.481.17
01/193,5353,5703,5303,560+0.42%63,2001160億7094万+3.4%14.281.15
01/183,5203,5753,5003,545+1%99,1001155億8188万+3.14%14.221.15
01/173,4803,5153,4753,510+0.72%71,5001144億4073万+2.3%14.081.14
01/163,5353,5353,4603,485-1.55%124,8001136億2563万+1.69%13.971.13
01/133,4803,5453,4753,540+1.43%117,9001154億1886万+3.39%14.21.15
01/123,5003,5203,4903,490+0.14%68,2001137億8865万+2.11%141.13
01/113,4403,4953,4353,485+1.9%82,4001136億2563万+2.14%13.971.13
01/103,3903,4353,3803,420+1.18%83,1001115億635万+0.41%13.711.11
01/063,3453,3903,3353,380+1.35%56,7001102億218万-0.73%13.551.09
01/053,3803,3803,3303,335-1.48%109,2001087億3500万-2.11%13.371.08
01/043,4303,4303,3653,385-1.02%103,3001103億6521万-0.79%13.571.1
2022
12/303,4453,4803,4203,420-1.16%83,2001115億635万+0.06%13.711.14
12/293,4253,4603,3953,460+0.14%76,5001128億1052万+1.11%13.871.16
12/283,4503,4553,4253,455+0.29%55,2001126億4750万+0.88%13.851.15
12/273,4853,4903,4403,4450%54,6001123億2146万+0.47%13.811.15
12/263,3903,4553,3903,445+1.62%72,3001123億2146万+0.41%13.811.15
12/233,3753,3953,3603,390-0.15%56,2001105億2823万-1.08%13.591.13
12/223,4103,4203,3853,395+0.3%116,7001106億9125万-0.88%13.611.13
12/213,4703,4703,3803,385-1.17%189,6001103億6521万-1.05%13.571.13
12/203,4903,5203,4003,425-0.72%198,1001116億6937万+0.29%13.731.14
12/193,4103,4653,4103,450+1.02%72,8001124億8448万+1.23%13.831.15
12/163,4203,4503,4053,415-0.87%75,9001113億4333万+0.38%13.691.14
12/153,4003,4503,3853,445+0.73%57,8001123億2146万+1.32%13.811.15
12/143,4203,4253,4003,420+0.59%37,0001115億635万+0.62%13.711.14
12/133,4253,4653,4003,400+0.15%106,5001108億5427万+0.24%13.631.14
12/123,4003,4053,3753,3950%75,0001106億9125万+0.27%13.611.13
12/093,3703,4003,3653,395-0.59%129,6001106億9125万+0.5%13.611.13
12/083,4003,4253,3753,4150%107,7001113億4333万+1.34%13.691.14
12/073,4003,4453,4003,415+0.74%84,9001113億4333万+1.61%13.691.14
12/063,3203,4003,3203,390+1.5%90,5001105億2823万+1.16%13.591.13
12/053,3553,3653,3253,340+0.3%95,5001088億9802万+0.06%13.391.12
12/023,3803,3803,3053,330-1.91%179,6001085億7197万+0.12%13.351.11
12/013,4503,4503,3853,395-1.02%146,2001106億9125万+2.41%13.611.13
11/303,4503,4553,4053,430-0.72%395,1001118億3239万+3.88%13.751.15
11/293,4953,5003,4303,455-2.4%213,1001126億4750万+5.11%13.851.15
11/283,5653,6003,5303,540+0.57%184,2001154億1886万+8.26%14.21.18
11/253,5403,5403,5003,520-0.56%109,7001147億6677万+8.24%14.121.18
11/243,5503,5753,5103,540-0.28%197,6001154億1886万+9.39%14.21.18
11/223,4853,5503,4853,550+1.87%152,2001157億4490万+10.28%14.241.19
11/213,4003,4953,3953,485+3.57%221,3001136億2563万+8.91%13.981.16
11/183,3503,3753,3453,365+1.05%96,1001097億1312万+5.68%13.491.12
11/173,2903,3353,2903,330+0.91%72,5001085億7197万+5.08%13.351.11
11/163,2853,3053,2403,300+1.85%132,9001075億9385万+4.5%13.231.1
11/153,2003,2403,1703,240+0.31%152,7001056億3760万+2.89%12.991.08
11/143,2603,2653,2153,230-2.27%141,4001053億1155万+2.7%12.951.08
11/113,4003,4053,2853,305-2.22%220,4001077億5687万+5.15%13.251.1
11/103,4003,4103,3253,380-0.73%195,9001102億218万+7.75%13.551.13
11/093,2753,5353,2603,405+4.77%649,3001110億1729万+8.86%13.651.14
11/083,2503,3003,1453,250+0.15%409,5001059億6364万+4.43%13.031.09
11/073,2453,2503,1953,245+1.09%146,9001058億62万+4.58%13.011.08
11/043,1853,2303,1803,210+0.78%100,5001046億5947万+3.75%12.871.07
11/023,2053,2453,1703,185-0.47%232,4001038億4437万+3.04%12.771.06
11/013,1853,2103,1703,200+1.11%104,4001043億3343万+3.53%12.831.07
10/313,0853,1753,0753,165+3.94%139,1001031億9228万+2.46%12.691.06
10/283,0503,0703,0353,045-0.49%241,500992億7978万-1.58%12.211.02
10/273,0803,0803,0603,060+0.16%88,900997億6884万-1.35%12.271.02
10/263,0803,0853,0553,055-0.33%99,000996億582万-1.83%12.251.02
10/253,0553,0903,0553,065+0.16%97,500999億3186万-1.73%12.291.02
10/243,0803,0853,0503,060+0.99%111,100997億6884万-2.21%12.271.02
10/213,0653,0803,0303,030-1.62%112,200987億9071万-3.53%12.151.01
10/203,0953,1003,0703,080-0.96%85,6001004億2092万-2.32%12.351.03
10/193,1153,1153,0903,110-0.16%84,3001013億9905万-1.61%12.471.04
10/183,1203,1303,1053,115+0.97%81,3001015億6207万-1.61%12.491.04
10/173,0803,1053,0703,085+0.16%67,2001005億8395万-2.71%12.371.03
10/143,0703,1003,0503,080+2.67%107,8001004億2092万-3.02%12.351.03
10/133,0403,0502,9993,000-1.96%100,600978億1259万-5.66%12.031
10/123,0653,0753,0453,060-0.16%81,000997億6884万-4.02%12.271.02
10/113,1103,1153,0603,065-2.7%115,800999億3186万-4.01%12.291.02
10/073,1203,1553,1103,150-0.94%61,5001027億322万-1.5%12.631.05
10/063,1603,1853,1553,180+1.27%85,8001036億8134万-0.63%12.751.06
10/053,1803,1853,1353,140-0.32%95,4001023億7718万-1.94%12.591.05
10/043,0803,1553,0803,150+4.3%129,7001027億322万-1.72%12.631.05
10/032,9803,0302,9533,020+0.33%129,200984億6467万-5.83%12.111.01
09/303,0503,0502,9813,010-0.82%181,900981億3863万-6.38%12.071.01
09/293,0453,0853,0303,035-3.19%197,800989億5374万-5.92%12.161.01
09/283,1603,1603,0903,135-1.26%319,1001022億1416万-3.09%12.561.05